Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 27, 2016 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jan 26, 2016 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Jan 19, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 15, 2016 0.0600 0.0600 0.0600 7 -0.07(-53.85%)
Jan 14, 2016 0.0550 0.1300 0.0550 0.1300 49,350 +0.08(+136.36%)
Jan 13, 2016 0.0550 0.0550 0.0550 0.0550 25,600 +0.00(+0.00%)
Jan 12, 2016 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+10.00%)
Jan 08, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 07, 2016 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-27.27%)
Jan 06, 2016 0.0450 0.0550 0.0450 0.0550 145,000 +0.02(+57.14%)
Dec 31, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2015 0.0350 0.0350 0.0350 0.0350 40,120 -0.00(-12.50%)
Dec 29, 2015 0.0300 0.0400 0.0300 0.0400 10,750 -0.01(-20.00%)
Dec 24, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 23, 2015 0.0350 0.0450 0.0250 0.0450 240,455 +0.00(+0.00%)
Dec 22, 2015 0.0450 0.0450 0.0450 0.0450 124,000 +0.01(+50.00%)
Dec 21, 2015 0.0400 0.0400 0.0300 0.0300 38,460 -0.01(-25.00%)
Dec 15, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 30, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 19, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 16, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 13, 2015 0.0300 0.0300 0.0300 0.0300 30,400 -0.01(-25.00%)
Nov 11, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 10, 2015 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Nov 09, 2015 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Nov 06, 2015 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Nov 05, 2015 0.0400 0.0400 0.0400 0.0400 84,750 +0.00(+14.29%)
Nov 04, 2015 0.0350 0.0350 0.0350 0.0350 28,015 +0.00(+0.00%)
Nov 03, 2015 0.0350 0.0350 0.0350 0.0350 22,711 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.