Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.060 2.110 2.020 2.060 118,527 -0.01(-0.48%)
Jan 30, 2018 2.050 2.070 2.050 2.070 176,686 +0.01(+0.49%)
Jan 29, 2018 2.140 2.140 2.060 2.060 264,170 -0.04(-1.90%)
Jan 26, 2018 2.120 2.120 2.070 2.100 161,058 -0.02(-0.94%)
Jan 25, 2018 2.170 2.170 2.070 2.120 242,964 -0.03(-1.40%)
Jan 24, 2018 2.050 2.180 1.960 2.150 725,383 +0.11(+5.39%)
Jan 23, 2018 2.120 2.120 2.030 2.040 328,166 -0.06(-2.86%)
Jan 22, 2018 2.100 2.190 2.090 2.100 179,275 +0.00(+0.00%)
Jan 19, 2018 2.150 2.170 2.090 2.100 120,346 -0.08(-3.67%)
Jan 18, 2018 2.180 2.190 2.140 2.180 104,460 -0.01(-0.46%)
Jan 17, 2018 2.170 2.210 2.130 2.190 67,172 +0.01(+0.46%)
Jan 16, 2018 2.120 2.190 2.080 2.180 202,220 +0.04(+1.87%)
Jan 15, 2018 2.170 2.210 2.120 2.140 149,880 +0.02(+0.94%)
Jan 12, 2018 2.180 2.200 2.110 2.120 108,200 -0.07(-3.20%)
Jan 11, 2018 2.250 2.260 2.130 2.190 212,860 -0.07(-3.10%)
Jan 10, 2018 2.300 2.350 2.240 2.260 214,805 -0.06(-2.59%)
Jan 09, 2018 2.280 2.370 2.230 2.320 334,465 +0.08(+3.57%)
Jan 08, 2018 2.090 2.240 2.060 2.240 323,586 +0.17(+8.21%)
Jan 05, 2018 2.040 2.100 2.020 2.070 161,947 +0.04(+1.97%)
Jan 04, 2018 2.020 2.070 2.000 2.030 120,421 +0.02(+1.00%)
Jan 03, 2018 2.070 2.090 2.010 2.010 236,747 -0.02(-0.99%)
Jan 02, 2018 2.000 2.090 1.990 2.030 455,333 +0.05(+2.53%)
Dec 29, 2017 1.980 1.980 1.980 0 -0.05(-2.46%)
Dec 28, 2017 2.040 2.050 2.010 2.030 203,819 -0.02(-0.98%)
Dec 27, 2017 2.100 2.100 2.030 2.050 242,988 -0.05(-2.38%)
Dec 22, 2017 2.110 2.130 2.070 2.100 111,782 +0.03(+1.45%)
Dec 21, 2017 2.090 2.150 2.060 2.070 282,846 -0.01(-0.48%)
Dec 20, 2017 2.030 2.090 2.030 2.080 133,420 +0.05(+2.46%)
Dec 19, 2017 2.050 2.080 2.020 2.030 217,070 -0.05(-2.40%)
Dec 18, 2017 2.100 2.110 2.040 2.080 196,424 -0.01(-0.48%)
Dec 15, 2017 2.110 2.140 2.050 2.090 173,878 -0.03(-1.42%)
Dec 14, 2017 2.060 2.150 2.050 2.120 184,798 +0.09(+4.43%)
Dec 13, 2017 2.140 2.160 2.030 2.030 495,279 -0.14(-6.45%)
Dec 12, 2017 2.200 2.200 2.120 2.170 213,638 -0.03(-1.36%)
Dec 11, 2017 2.210 2.230 2.150 2.200 223,548 +0.00(+0.00%)
Dec 08, 2017 2.240 2.240 2.170 2.200 132,500 -0.01(-0.45%)
Dec 07, 2017 2.300 2.300 2.200 2.210 336,280 -0.09(-3.91%)
Dec 06, 2017 2.330 2.370 2.200 2.300 294,447 -0.03(-1.29%)
Dec 05, 2017 2.120 2.350 2.110 2.330 432,761 +0.18(+8.37%)
Dec 04, 2017 2.100 2.200 2.060 2.150 459,658 +0.03(+1.42%)
Dec 01, 2017 2.220 2.220 2.100 2.120 298,210 -0.09(-4.07%)
Nov 30, 2017 2.200 2.250 2.080 2.210 551,744 -0.03(-1.34%)
Nov 29, 2017 2.260 2.260 2.180 2.240 159,775 -0.02(-0.88%)
Nov 28, 2017 2.260 2.280 2.210 2.260 291,583 -0.01(-0.44%)
Nov 27, 2017 2.250 2.270 2.200 2.270 178,730 +0.07(+3.18%)
Nov 24, 2017 2.380 2.380 2.200 2.200 515,149 -0.18(-7.56%)
Nov 23, 2017 2.380 2.410 2.360 2.380 84,688 -0.04(-1.65%)
Nov 22, 2017 2.480 2.490 2.390 2.420 127,308 -0.05(-2.02%)
Nov 21, 2017 2.350 2.470 2.310 2.470 349,975 +0.12(+5.11%)
Nov 20, 2017 2.290 2.350 2.110 2.350 774,611 +0.04(+1.73%)
Nov 17, 2017 2.460 2.470 2.260 2.310 615,401 -0.15(-6.10%)
Nov 16, 2017 2.480 2.540 2.460 2.460 197,008 -0.03(-1.20%)
Nov 15, 2017 2.540 2.580 2.460 2.490 338,601 -0.06(-2.35%)
Nov 14, 2017 2.610 2.630 2.530 2.550 244,564 -0.09(-3.41%)
Nov 13, 2017 2.750 2.750 2.620 2.640 207,323 -0.09(-3.30%)
Nov 10, 2017 2.840 2.870 2.660 2.730 654,621 -0.04(-1.44%)
Nov 09, 2017 2.710 2.840 2.650 2.770 639,024 +0.10(+3.75%)
Nov 08, 2017 2.550 2.690 2.550 2.670 278,181 +0.14(+5.53%)
Nov 07, 2017 2.560 2.600 2.530 2.530 264,357 -0.04(-1.56%)
Nov 06, 2017 2.600 2.620 2.550 2.570 170,113 +0.02(+0.78%)
Nov 03, 2017 2.680 2.680 2.550 2.550 173,254 -0.09(-3.41%)
Nov 02, 2017 2.690 2.710 2.590 2.640 168,416 -0.03(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.