Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalquest Mining Inc (TSV: ELN )

0.0200 UNCHANGED
Last Price Updated: 9:57 AM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0700 0.0700 0.0500 0.0550 839,000 -0.02(-21.43%)
Jan 29, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 27, 2014 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jan 23, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 21, 2014 0.0800 0.0800 0.0800 39 +0.00(+0.00%)
Jan 20, 2014 0.0800 0.0800 0.0800 0.0800 8,334 +0.00(+0.00%)
Jan 17, 2014 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Jan 15, 2014 0.0800 0.0800 0.0800 0.0800 90 +0.00(+0.00%)
Jan 13, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 10, 2014 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+14.29%)
Jan 09, 2014 0.0700 0.0700 0.0700 0.0700 35,666 +0.02(+40.00%)
Jan 07, 2014 0.0500 0.0500 0.0500 666 -0.01(-23.08%)
Jan 06, 2014 0.0600 0.0900 0.0600 0.0650 310,001 +0.01(+30.00%)
Jan 02, 2014 0.0500 0.0500 0.0500 0.0500 4 -0.00(-9.09%)
Dec 30, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 27, 2013 0.0500 0.0550 0.0500 0.0550 147,220 +0.01(+37.50%)
Dec 24, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2013 0.0350 0.0400 0.0350 0.0400 31,412 +0.01(+33.33%)
Dec 20, 2013 0.0300 0.0300 0.0300 0.0300 10,003 +0.00(+0.00%)
Dec 19, 2013 0.0300 0.0300 0.0300 0.0300 69,000 +0.00(+20.00%)
Dec 18, 2013 0.0250 0.0250 0.0250 0.0250 75,030 +0.01(+25.00%)
Dec 16, 2013 0.0200 0.0200 0.0200 1,093 +0.00(+0.00%)
Dec 13, 2013 0.0200 0.0250 0.0200 0.0200 150,549 +0.00(+0.00%)
Dec 12, 2013 0.0300 0.0300 0.0200 0.0200 779,715 -0.02(-42.86%)
Dec 11, 2013 0.0350 0.0350 0.0350 0.0350 46,416 -0.00(-12.50%)
Dec 10, 2013 0.0400 0.0400 0.0350 0.0400 287,368 -0.01(-20.00%)
Dec 09, 2013 0.0350 0.0500 0.0350 0.0500 69,334 +0.03(+100.00%)
Dec 06, 2013 0.0350 0.0350 0.0250 0.0250 76,669 -0.01(-37.50%)
Dec 05, 2013 0.0400 0.0400 0.0400 0.0400 1,010 +0.00(+14.29%)
Dec 04, 2013 0.0400 0.0400 0.0350 0.0350 12,536 -0.00(-12.50%)
Dec 03, 2013 0.0450 0.0450 0.0400 0.0400 8,835 +0.00(+0.00%)
Dec 02, 2013 0.0400 0.0400 0.0400 0.0400 6,187 +0.00(+0.00%)
Nov 28, 2013 0.0400 0.0400 0.0400 29 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.