Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Metalquest Mining Inc (TSV: ELN )

N/A UNCHANGED

Last Price Updated: 9:57 AM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 22, 2015	0.0300	0.0300	0.0300	0.0300	7,233	+0.00(+0.00%)
Jan 19, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jan 14, 2015		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jan 13, 2015	0.0300	0.0300	0.0300	0.0300	14,000	+0.00(+0.00%)
Jan 12, 2015	0.0300	0.0300	0.0300	0.0300	74,119	+0.00(+0.00%)
Jan 05, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jan 02, 2015	0.0300	0.0350	0.0300	0.0350	43,666	+0.01(+16.67%)
Dec 22, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 18, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 17, 2014	0.0300	0.0300	0.0300	0.0300	1,666	+0.00(+0.00%)
Dec 11, 2014		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Dec 10, 2014	0.0300	0.0350	0.0300	0.0350	53,000	+0.01(+16.67%)
Dec 09, 2014	0.0350	0.0350	0.0300	0.0300	107,000	-0.01(-14.29%)
Dec 08, 2014	0.0350	0.0350	0.0350	0.0350	48,199	+0.00(+0.00%)
Dec 04, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 02, 2014		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Nov 28, 2014		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Nov 25, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 24, 2014	0.0350	0.0350	0.0350	0.0350	78,000	+0.00(+0.00%)
Nov 20, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 19, 2014	0.0350	0.0350	0.0350	0.0350	149,267	+0.00(+0.00%)
Nov 13, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 12, 2014	0.0350	0.0350	0.0350	0.0350	6,666	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Metalquest Mining Inc (TSV: ELN )

Historical Prices