Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1300 0.1500 0.1300 0.1500 191,450 +0.01(+3.45%)
Jan 30, 2017 0.1200 0.1450 0.1200 0.1450 15,000 +0.03(+31.82%)
Jan 27, 2017 0.1150 0.1150 0.1100 0.1100 215,000 -0.01(-4.35%)
Jan 26, 2017 0.1150 0.1200 0.1150 0.1150 155,000 +0.00(+0.00%)
Jan 25, 2017 0.1150 0.1150 0.1150 0.1150 50,000 -0.00(-4.17%)
Jan 24, 2017 0.1100 0.1400 0.1100 0.1200 34,250 +0.01(+9.09%)
Jan 20, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 18, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jan 05, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 04, 2017 0.1100 0.1200 0.1100 0.1200 70,000 +0.00(+0.00%)
Dec 30, 2016 0.1200 0.1200 0.1200 62 +0.01(+9.09%)
Dec 28, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 22, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 19, 2016 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Dec 16, 2016 0.1100 0.1200 0.1100 0.1200 110,000 +0.00(+0.00%)
Dec 15, 2016 0.1050 0.1200 0.1050 0.1200 65,000 +0.00(+0.00%)
Dec 14, 2016 0.1200 0.1200 0.1150 0.1200 100,000 +0.00(+4.35%)
Dec 13, 2016 0.1150 0.1150 0.1150 0.1150 20,083 +0.01(+9.52%)
Dec 12, 2016 0.1000 0.1050 0.1000 0.1050 45,146 +0.00(+0.00%)
Dec 08, 2016 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Dec 07, 2016 0.1050 0.1050 0.0950 0.0950 11,000 -0.02(-20.83%)
Nov 21, 2016 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Nov 18, 2016 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Nov 16, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Nov 11, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Nov 10, 2016 0.0950 0.1000 0.0950 0.0950 126,025 +0.00(+0.00%)
Nov 09, 2016 0.1000 0.1000 0.0950 0.0950 400,017 -0.01(-5.00%)
Nov 08, 2016 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Nov 07, 2016 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.