Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DVG )

0.0050 UNCHANGED
Last Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.2850 0.2900 0.2700 0.2700 65,500 -0.02(-6.90%)
Jan 28, 2016 0.2850 0.2900 0.2450 0.2900 976,921 +0.01(+1.75%)
Jan 27, 2016 0.2700 0.2850 0.2700 0.2850 147,236 +0.00(+0.00%)
Jan 26, 2016 0.2500 0.2850 0.2500 0.2850 190,300 +0.03(+14.00%)
Jan 25, 2016 0.2450 0.2550 0.2400 0.2500 282,000 +0.00(+0.00%)
Jan 22, 2016 0.2250 0.2500 0.2250 0.2500 216,500 +0.02(+8.70%)
Jan 21, 2016 0.2000 0.2300 0.2000 0.2300 76,000 +0.00(+0.00%)
Jan 20, 2016 0.2050 0.2300 0.1900 0.2300 281,500 +0.01(+4.55%)
Jan 18, 2016 0.2200 0.2200 0.2200 115 -0.01(-4.35%)
Jan 14, 2016 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jan 12, 2016 0.2400 0.2400 0.2400 0 -0.04(-14.29%)
Jan 08, 2016 0.2800 0.2800 0.2800 0 +0.04(+16.67%)
Jan 07, 2016 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-4.00%)
Jan 06, 2016 0.2200 0.2600 0.2200 0.2500 264,000 +0.05(+25.00%)
Jan 05, 2016 0.2000 0.2300 0.1950 0.2000 412,500 -0.01(-4.76%)
Jan 04, 2016 0.2100 0.2100 0.1950 0.2100 45,000 +0.00(+0.00%)
Dec 31, 2015 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 30, 2015 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Dec 29, 2015 0.2200 0.2200 0.2200 0.2200 25,000 -0.01(-4.35%)
Dec 23, 2015 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Dec 22, 2015 0.2000 0.2100 0.2000 0.2100 30,000 +0.02(+10.53%)
Dec 21, 2015 0.1950 0.2000 0.1900 0.1900 101,000 -0.05(-20.83%)
Dec 18, 2015 0.2400 0.2400 0.2400 0.2400 4,844 +0.00(+0.00%)
Dec 16, 2015 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Dec 14, 2015 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Dec 11, 2015 0.2400 0.2400 0.2300 0.2400 32,167 +0.00(+0.00%)
Dec 10, 2015 0.2500 0.2500 0.2400 0.2400 38,000 -0.01(-4.00%)
Dec 07, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 03, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 30, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 26, 2015 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Nov 25, 2015 0.2500 0.2500 0.2450 0.2450 26,500 -0.01(-2.00%)
Nov 24, 2015 0.2500 0.2500 0.2500 0.2500 28,800 -0.01(-3.85%)
Nov 23, 2015 0.2600 0.2600 55,400 +0.01(+4.00%)
Nov 20, 2015 0.2500 0.2500 0.2450 0.2500 11,000 +0.00(+0.00%)
Nov 19, 2015 0.2400 0.2500 0.2400 0.2500 45,000 +0.00(+0.00%)
Nov 18, 2015 0.2500 0.2500 0.2400 0.2500 20,167 +0.00(+0.00%)
Nov 17, 2015 0.2400 0.2500 0.2400 0.2500 80,000 +0.00(+0.00%)
Nov 16, 2015 0.2500 0.2500 0.2400 0.2500 115,000 +0.00(+0.00%)
Nov 13, 2015 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Nov 12, 2015 0.2450 0.2500 0.2450 0.2500 0 +0.00(+0.00%)
Nov 11, 2015 0.2500 0.2500 0.2400 0.2500 33,500 +0.00(+0.00%)
Nov 10, 2015 0.2500 0.2500 0.2400 0.2500 49,000 +0.00(+0.00%)
Nov 09, 2015 0.2500 0.2500 0.2500 0.2500 41,200 -0.01(-3.85%)
Nov 06, 2015 0.2600 0.2600 0.2500 0.2600 166,500 +0.01(+4.00%)
Nov 05, 2015 0.2500 0.2500 0.2400 0.2500 41,000 +0.00(+0.00%)
Nov 04, 2015 0.2600 0.2600 0.2500 0.2500 35,000 -0.02(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.