Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DVG )

0.0050 UNCHANGED
Last Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 25, 2019 0.0200 0.0300 0.0200 0.0300 15,000 +0.01(+50.00%)
Jan 18, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jan 14, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 11, 2019 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Jan 10, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.01(+66.67%)
Jan 02, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 28, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 27, 2018 0.0200 0.0200 0.0200 0.0200 95,000 +0.00(+0.00%)
Dec 21, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 19, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 18, 2018 0.0200 0.0250 0.0200 0.0250 882,003 +0.01(+25.00%)
Dec 14, 2018 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Dec 12, 2018 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Dec 11, 2018 0.0200 0.0200 0.0200 0.0200 798,000 -0.01(-20.00%)
Dec 10, 2018 0.0350 0.0350 0.0200 0.0250 2,458,000 +0.01(+25.00%)
Dec 07, 2018 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 06, 2018 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Dec 05, 2018 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 28, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 26, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 22, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 21, 2018 0.0300 0.0300 0.0200 0.0200 164,000 -0.01(-20.00%)
Nov 20, 2018 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Nov 19, 2018 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Nov 15, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 13, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 12, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 09, 2018 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Nov 06, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 05, 2018 0.0350 0.0350 0.0350 0.0350 48,311 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.