Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Fertilizer Ltd (TSV: GQ )

0.0500 +0.0100 (+25.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.2800 0.2800 0.2800 0.2800 4,500 +0.00(+0.00%)
Jan 30, 2017 0.2800 0.2800 0.2800 0.2800 15,000 +0.00(+0.00%)
Jan 27, 2017 0.2900 0.2900 0.2800 0.2800 18,000 -0.04(-13.85%)
Jan 26, 2017 0.3250 0.3250 0.3250 0.3250 3,500 +0.00(+0.00%)
Jan 25, 2017 0.2600 0.3300 0.2600 0.3250 85,570 +0.07(+25.00%)
Jan 24, 2017 0.2450 0.2600 0.2450 0.2600 12,000 +0.01(+4.00%)
Jan 23, 2017 0.2550 0.2550 0.2500 0.2500 48,110 +0.00(+0.00%)
Jan 20, 2017 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
Jan 19, 2017 0.2600 0.2600 0.2500 0.2500 2,164 -0.01(-3.85%)
Jan 18, 2017 0.2550 0.2600 0.2550 0.2600 7,269 +0.00(+0.00%)
Jan 17, 2017 0.2600 0.2600 0.2550 0.2600 46,805 +0.00(+0.00%)
Jan 16, 2017 0.2300 0.2600 0.2300 0.2600 46,800 +0.02(+6.12%)
Jan 13, 2017 0.2250 0.2550 0.2150 0.2450 84,000 +0.01(+6.52%)
Jan 12, 2017 0.2400 0.2400 0.2250 0.2300 26,000 +0.01(+2.22%)
Jan 11, 2017 0.2450 0.2450 0.2250 0.2250 68,300 -0.01(-4.26%)
Jan 09, 2017 0.2350 0.2350 0.2350 0 -0.02(-7.84%)
Jan 06, 2017 0.2600 0.2600 0.2550 0.2550 12,500 +0.02(+8.51%)
Jan 05, 2017 0.2350 0.2350 0.2350 0.2350 12,700 +0.00(+2.17%)
Jan 04, 2017 0.2300 0.2300 0.2300 0.2300 7,500 +0.02(+9.52%)
Jan 03, 2017 0.2150 0.2150 0.2100 0.2100 25,500 +0.00(+0.00%)
Dec 30, 2016 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Dec 29, 2016 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Dec 23, 2016 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Dec 22, 2016 0.2450 0.2450 0.2150 0.2150 48,500 -0.03(-12.24%)
Dec 21, 2016 0.2200 0.2450 0.2200 0.2450 20,500 +0.03(+13.95%)
Dec 20, 2016 0.2150 0.2150 0.2150 0.2150 6,002 -0.01(-2.27%)
Dec 15, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Dec 14, 2016 0.2450 0.2450 0.2300 0.2300 7,900 +0.00(+0.00%)
Dec 13, 2016 0.2350 0.2350 0.2300 0.2300 78,000 -0.02(-9.80%)
Dec 12, 2016 0.2350 0.2550 0.2350 0.2550 17,800 +0.02(+10.87%)
Dec 09, 2016 0.2250 0.2300 0.2200 0.2300 29,000 +0.01(+2.22%)
Dec 08, 2016 0.2350 0.2350 0.2250 0.2250 29,500 -0.02(-10.00%)
Dec 07, 2016 0.2450 0.2500 0.2450 0.2500 34,000 +0.02(+8.70%)
Dec 06, 2016 0.2100 0.2300 0.2100 0.2300 9,250 +0.02(+6.98%)
Dec 05, 2016 0.2150 0.2150 0.2150 0.2150 810 -0.02(-10.42%)
Dec 02, 2016 0.2350 0.2400 0.2350 0.2400 40,000 +0.04(+20.00%)
Dec 01, 2016 0.2100 0.2100 0.2000 0.2000 33,000 -0.01(-4.76%)
Nov 30, 2016 0.2100 0.2100 0.2100 0.2100 6,500 +0.00(+0.00%)
Nov 29, 2016 0.2100 0.2100 0.2100 0.2100 3,500 +0.00(+0.00%)
Nov 28, 2016 0.2300 0.2300 0.2100 0.2100 30,100 +0.01(+5.00%)
Nov 24, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 23, 2016 0.2050 0.2050 0.2000 0.2000 12,500 +0.00(+0.00%)
Nov 22, 2016 0.2000 0.2000 0.2000 0.2000 1,000 -0.03(-13.04%)
Nov 21, 2016 0.2300 0.2300 0.2300 0.2300 3,000 +0.01(+2.22%)
Nov 18, 2016 0.2250 0.2250 0.2250 0.2250 500 +0.01(+4.65%)
Nov 17, 2016 0.2500 0.2500 0.2150 0.2150 5,500 -0.04(-14.00%)
Nov 16, 2016 0.2500 0.2500 0.2500 0.2500 1,330 +0.03(+13.64%)
Nov 15, 2016 0.2650 0.2850 0.2200 0.2200 215,100 -0.01(-2.22%)
Nov 14, 2016 0.2250 0.2250 0.2250 0.2250 1,900 -0.02(-8.16%)
Nov 10, 2016 0.2450 0.2450 0.2450 0 +0.04(+22.50%)
Nov 09, 2016 0.1950 0.2000 0.1950 0.2000 13,000 +0.01(+5.26%)
Nov 08, 2016 0.2150 0.2150 0.1900 0.1900 14,000 -0.04(-15.56%)
Nov 07, 2016 0.2400 0.2400 0.2250 0.2250 16,500 -0.02(-10.00%)
Nov 03, 2016 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Nov 02, 2016 0.2800 0.2800 0.2550 0.2800 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.