Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Fertilizer Ltd (TSV: GQ )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1550 0.1550 0.1450 0.1450 33,000 +0.01(+7.41%)
Jan 30, 2018 0.1500 0.1500 0.1350 0.1350 19,000 -0.01(-10.00%)
Jan 29, 2018 0.1500 0.1550 0.1450 0.1500 149,000 +0.01(+7.14%)
Jan 26, 2018 0.1350 0.1400 0.1350 0.1400 33,000 +0.01(+3.70%)
Jan 25, 2018 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Jan 23, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jan 22, 2018 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-9.68%)
Jan 19, 2018 0.1400 0.1550 0.1400 0.1550 35,310 +0.01(+10.71%)
Jan 17, 2018 0.1400 0.1400 0.1400 250 -0.01(-6.67%)
Jan 15, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 12, 2018 0.1500 0.1500 0.1500 0.1500 5,250 +0.01(+3.45%)
Jan 11, 2018 0.1600 0.1400 0.1450 91,013 +0.00(+3.57%)
Jan 10, 2018 0.1350 0.1350 0.1400 4,000 +0.01(+3.70%)
Jan 09, 2018 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-3.57%)
Jan 08, 2018 0.1500 0.1500 0.1400 0.1400 14,500 +0.00(+0.00%)
Jan 05, 2018 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
Jan 04, 2018 0.1400 0.1500 0.1400 0.1500 6,500 +0.01(+3.45%)
Jan 03, 2018 0.1500 0.1500 0.1450 0.1450 19,500 -0.01(-6.45%)
Jan 02, 2018 0.1550 0.1550 0.1550 0.1550 15,000 +0.01(+3.33%)
Dec 29, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Dec 28, 2017 0.1400 0.1600 0.1300 0.1600 29,500 +0.02(+10.34%)
Dec 27, 2017 0.1450 0.1450 0.1450 0.1450 8,750 -0.03(-14.71%)
Dec 22, 2017 0.1650 0.1700 0.1450 0.1700 97,550 -0.01(-5.56%)
Dec 19, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Dec 18, 2017 0.1950 0.1950 0.1750 0.1750 1,000 -0.01(-5.41%)
Dec 15, 2017 0.2400 0.2400 0.1850 0.1850 140,271 -0.03(-13.95%)
Dec 14, 2017 0.1650 0.2150 0.1650 0.2150 36,950 +0.05(+34.37%)
Dec 13, 2017 0.1500 0.1600 0.1500 0.1600 26,500 +0.00(+0.00%)
Dec 12, 2017 0.1450 0.1800 0.1450 0.1600 90,560 +0.02(+14.29%)
Dec 11, 2017 0.1300 0.1400 0.1300 0.1400 108,600 +0.01(+7.69%)
Dec 08, 2017 0.1350 0.1350 0.1300 0.1300 55,000 -0.01(-3.70%)
Dec 07, 2017 0.1350 0.1350 0.1350 0.1350 45,000 +0.00(+0.00%)
Dec 06, 2017 0.1400 0.1400 0.1300 0.1350 84,342 -0.01(-6.90%)
Dec 05, 2017 0.1300 0.1450 0.1300 0.1450 47,150 +0.01(+11.54%)
Dec 04, 2017 0.1300 0.1300 0.1250 0.1300 76,500 +0.01(+4.00%)
Dec 01, 2017 0.1350 0.1350 0.1250 0.1250 19,000 +0.01(+4.17%)
Nov 30, 2017 0.1300 0.1350 0.1200 0.1200 102,950 -0.01(-7.69%)
Nov 29, 2017 0.1350 0.1350 0.1300 0.1300 26,000 -0.01(-7.14%)
Nov 28, 2017 0.1450 0.1450 0.1400 0.1400 23,500 -0.00(-3.45%)
Nov 27, 2017 0.1350 0.1450 0.1350 0.1450 12,500 +0.01(+7.41%)
Nov 24, 2017 0.1350 0.1350 0.1300 0.1350 10,000 +0.01(+8.00%)
Nov 23, 2017 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Nov 22, 2017 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Nov 21, 2017 0.1300 0.1300 0.1250 0.1250 46,900 +0.00(+0.00%)
Nov 20, 2017 0.1350 0.1350 0.1250 0.1250 18,780 -0.02(-10.71%)
Nov 17, 2017 0.1300 0.1400 0.1300 0.1400 9,500 +0.00(+0.00%)
Nov 16, 2017 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Nov 15, 2017 0.1500 0.1500 0.1250 0.1400 59,000 +0.01(+3.70%)
Nov 13, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Nov 09, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 08, 2017 0.1450 0.1450 0.1400 0.1400 8,500 -0.01(-6.67%)
Nov 07, 2017 0.1550 0.1550 0.1500 0.1500 10,100 +0.00(+0.00%)
Nov 03, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 02, 2017 0.1450 0.1500 0.1450 0.1500 10,078 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.