Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Gold Ltd (TSV: GQ )

0.0750 -0.0100 (-11.76%)
Streaming Delayed Price Updated: 12:16 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0250 0.0250 0.0250 0.0250 138,094 +0.00(+0.00%)
Jan 27, 2023 0.0250 0 -0.00(-16.67%)
Jan 26, 2023 0.0300 0.0300 0.0250 0.0300 116,000 +0.00(+0.00%)
Jan 25, 2023 0.0250 0.0300 0.0250 0.0300 27,000 +0.00(+0.00%)
Jan 24, 2023 0.0350 0.0350 0.0300 0.0300 271,411 -0.01(-14.29%)
Jan 23, 2023 0.0250 0.0400 0.0200 0.0350 604,000 +0.01(+40.00%)
Jan 19, 2023 0.0250 0 +0.00(+0.00%)
Jan 18, 2023 0.0250 0.0250 0.0250 0.0250 139,000 +0.00(+0.00%)
Jan 17, 2023 0.0250 0.0300 0.0250 0.0250 169,829 +0.00(+0.00%)
Jan 16, 2023 0.0300 0.0300 0.0250 0.0250 26,760 -0.00(-16.67%)
Jan 13, 2023 0.0300 0.0300 0.0300 0.0300 175,000 +0.00(+0.00%)
Jan 12, 2023 0.0300 0.0300 0.0300 0.0300 53,000 +0.00(+0.00%)
Jan 11, 2023 0.0300 0.0300 0.0300 0.0300 149,000 -0.01(-14.29%)
Jan 10, 2023 0.0350 0.0350 0.0350 0.0350 12,520 +0.00(+0.00%)
Jan 09, 2023 0.0350 0.0350 0.0350 0.0350 16,202 +0.00(+0.00%)
Jan 06, 2023 0.0350 0.0350 0.0350 0.0350 27,752 +0.00(+0.00%)
Jan 05, 2023 0.0350 0.0350 0.0350 0.0350 52,000 +0.01(+16.67%)
Jan 04, 2023 0.0350 0.0350 0.0300 0.0300 63,500 +0.00(+0.00%)
Jan 03, 2023 0.0350 0.0350 0.0300 0.0300 406,050 -0.01(-14.29%)
Dec 30, 2022 0.0350 0 +0.00(+0.00%)
Dec 29, 2022 0.0350 0.0350 0.0350 0.0350 150,134 +0.01(+16.67%)
Dec 28, 2022 0.0300 0.0300 0.0300 0.0300 59,723 -0.01(-14.29%)
Dec 23, 2022 0.0350 0 +0.01(+16.67%)
Dec 22, 2022 0.0300 0.0300 0.0250 0.0300 297,000 +0.00(+0.00%)
Dec 21, 2022 0.0300 0.0300 0.0300 0.0300 368,200 +0.00(+20.00%)
Dec 20, 2022 0.0250 0.0250 0.0250 0.0250 209,059 +0.00(+0.00%)
Dec 19, 2022 0.0300 0.0300 0.0250 0.0250 664,004 -0.00(-16.67%)
Dec 16, 2022 0.0350 0.0350 0.0300 0.0300 965,091 -0.01(-25.00%)
Dec 15, 2022 0.0350 0.0450 0.0300 0.0400 4,095,114 +0.01(+33.33%)
Dec 14, 2022 0.0150 0.0300 0.0150 0.0300 3,241,862 +0.02(+200.00%)
Dec 13, 2022 0.0100 0.0150 0.0100 0.0100 185,761 -0.00(-33.33%)
Dec 12, 2022 0.0150 0.0150 0.0150 0.0150 384,011 +0.00(+0.00%)
Dec 09, 2022 0.0150 0.0150 0.0150 0.0150 85,000 +0.00(+0.00%)
Dec 08, 2022 0.0150 0.0150 0.0150 0.0150 225,500 +0.00(+0.00%)
Dec 07, 2022 0.0150 0.0150 0.0150 0.0150 153,000 +0.00(+0.00%)
Dec 06, 2022 0.0150 0.0150 0.0150 0.0150 253,700 +0.00(+0.00%)
Dec 05, 2022 0.0200 0.0200 0.0150 0.0150 144,000 -0.01(-25.00%)
Dec 02, 2022 0.0200 0.0200 0.0200 0.0200 5,008 +0.00(+0.00%)
Dec 01, 2022 0.0150 0.0200 0.0150 0.0200 540,000 +0.01(+33.33%)
Nov 30, 2022 0.0150 0.0150 0.0150 0.0150 190,000 +0.00(+0.00%)
Nov 29, 2022 0.0200 0.0200 0.0150 0.0150 946,300 +0.00(+0.00%)
Nov 28, 2022 0.0150 0.0150 0.0150 0.0150 1,067,095 +0.00(+0.00%)
Nov 25, 2022 0.0150 0.0150 0.0100 0.0150 52,000 +0.00(+0.00%)
Nov 23, 2022 0.0150 0 +0.00(+0.00%)
Nov 22, 2022 0.0200 0.0200 0.0150 0.0150 1,611,674 +0.00(+0.00%)
Nov 21, 2022 0.0200 0.0200 0.0150 0.0150 112,229 -0.01(-25.00%)
Nov 18, 2022 0.0100 0.0200 0.0100 0.0200 7,502,834 +0.01(+300.00%)
Nov 15, 2022 0.0050 0 +0.00(+0.00%)
Nov 14, 2022 0.0100 0.0100 0.0050 0.0050 21,022 -0.01(-50.00%)
Nov 11, 2022 0.0100 0.0100 0.0100 0.0100 131,000 +0.01(+100.00%)
Nov 10, 2022 0.0050 0.0050 0.0050 0.0050 36,567 -0.01(-50.00%)
Nov 09, 2022 0.0100 0.0100 0.0100 0.0100 12,178 +0.01(+100.00%)
Nov 07, 2022 0.0050 0 -0.01(-50.00%)
Nov 02, 2022 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.