Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYID )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1250 0.1250 0.1150 0.1250 64,176 +0.01(+4.17%)
Jan 28, 2021 0.1300 0.1300 0.1200 0.1200 660,150 -0.01(-4.00%)
Jan 27, 2021 0.1350 0.1350 0.1250 0.1250 198,388 -0.01(-7.41%)
Jan 26, 2021 0.1400 0.1400 0.1350 0.1350 311,950 +0.01(+3.85%)
Jan 25, 2021 0.1350 0.1350 0.1300 0.1300 209,250 -0.01(-3.70%)
Jan 22, 2021 0.1200 0.1350 0.1200 0.1350 164,500 +0.01(+8.00%)
Jan 21, 2021 0.1300 0.1300 0.1200 0.1250 67,500 -0.01(-3.85%)
Jan 20, 2021 0.1250 0.1300 0.1150 0.1300 296,610 +0.01(+4.00%)
Jan 19, 2021 0.1200 0.1250 0.1200 0.1250 135,413 +0.01(+8.70%)
Jan 18, 2021 0.1250 0.1250 0.1050 0.1150 393,425 -0.01(-8.00%)
Jan 15, 2021 0.1200 0.1250 0.1200 0.1250 280,990 -0.01(-3.85%)
Jan 14, 2021 0.1300 0.1350 0.1300 0.1300 219,796 +0.00(+0.00%)
Jan 13, 2021 0.1300 0.1300 0.1200 0.1300 239,500 +0.00(+0.00%)
Jan 12, 2021 0.1300 0.1300 0.1250 0.1300 61,492 +0.00(+0.00%)
Jan 11, 2021 0.1300 0.1300 0.1300 0.1300 2,065 +0.00(+0.00%)
Jan 08, 2021 0.1300 0.1350 0.1250 0.1300 282,014 -0.01(-7.14%)
Jan 07, 2021 0.1300 0.1400 0.1300 0.1400 171,000 +0.01(+7.69%)
Jan 06, 2021 0.1300 0.1350 0.1250 0.1300 504,000 +0.00(+0.00%)
Jan 05, 2021 0.1250 0.1350 0.1250 0.1300 100,156 +0.00(+0.00%)
Jan 04, 2021 0.1250 0.1350 0.1250 0.1300 765,595 +0.01(+8.33%)
Dec 31, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 30, 2020 0.1350 0.1350 0.1250 0.1250 61,004 -0.01(-3.85%)
Dec 29, 2020 0.1350 0.1350 0.1300 0.1300 276,163 -0.01(-3.70%)
Dec 24, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 23, 2020 0.1350 0.1350 0.1300 0.1350 232,940 +0.00(+0.00%)
Dec 22, 2020 0.1350 0.1350 0.1350 0.1350 95,128 -0.01(-3.57%)
Dec 21, 2020 0.1400 0.1400 0.1350 0.1400 1,246,500 +0.00(+0.00%)
Dec 18, 2020 0.1400 0.1450 0.1350 0.1400 195,900 +0.00(+0.00%)
Dec 17, 2020 0.1600 0.1600 0.1400 0.1400 318,920 -0.02(-12.50%)
Dec 16, 2020 0.1650 0.1650 0.1550 0.1600 163,646 +0.00(+0.00%)
Dec 15, 2020 0.1600 0.1650 0.1500 0.1600 266,567 +0.01(+6.67%)
Dec 14, 2020 0.1500 0.1500 0.1450 0.1500 293,973 -0.01(-3.23%)
Dec 11, 2020 0.1550 0.1600 0.1500 0.1550 323,604 +0.01(+3.33%)
Dec 10, 2020 0.1400 0.1550 0.1350 0.1500 671,619 +0.01(+7.14%)
Dec 09, 2020 0.1600 0.1600 0.1350 0.1400 1,802,164 -0.02(-15.15%)
Dec 08, 2020 0.1850 0.1850 0.1600 0.1650 293,435 -0.02(-13.16%)
Dec 07, 2020 0.1500 0.1900 0.1500 0.1900 1,446,036 +0.04(+26.67%)
Dec 04, 2020 0.1550 0.1550 0.1450 0.1500 50,328 -0.01(-3.23%)
Dec 03, 2020 0.1400 0.1600 0.1400 0.1550 223,266 +0.01(+6.90%)
Dec 02, 2020 0.1400 0.1450 0.1400 0.1450 56,750 +0.00(+3.57%)
Dec 01, 2020 0.1350 0.1550 0.1350 0.1400 306,725 +0.01(+7.69%)
Nov 30, 2020 0.1300 0.1300 0.1200 0.1300 848,424 -0.01(-3.70%)
Nov 27, 2020 0.1300 0.1400 0.1300 0.1350 52,065 -0.01(-10.00%)
Nov 26, 2020 0.1500 0.1500 0.1450 0.1500 199,200 +0.01(+7.14%)
Nov 25, 2020 0.1450 0.1750 0.1300 0.1400 2,179,707 +0.02(+12.00%)
Nov 24, 2020 0.1150 0.1250 0.1150 0.1250 398,830 +0.01(+4.17%)
Nov 23, 2020 0.1250 0.1250 0.1150 0.1200 347,700 -0.01(-4.00%)
Nov 20, 2020 0.1200 0.1250 0.1150 0.1250 210,000 +0.01(+4.17%)
Nov 19, 2020 0.1300 0.1300 0.1200 0.1200 996,416 -0.02(-14.29%)
Nov 18, 2020 0.1450 0.1500 0.1350 0.1400 420,103 -0.01(-9.68%)
Nov 17, 2020 0.1200 0.1600 0.1200 0.1550 2,870,605 +0.04(+40.91%)
Nov 16, 2020 0.1200 0.1200 0.1100 0.1100 408,358 -0.01(-8.33%)
Nov 13, 2020 0.1250 0.1250 0.1050 0.1200 344,360 -0.01(-4.00%)
Nov 12, 2020 0.1200 0.1250 0.1150 0.1250 94,841 +0.00(+0.00%)
Nov 11, 2020 0.1300 0.1300 0.1100 0.1250 787,933 +0.01(+4.17%)
Nov 10, 2020 0.1300 0.1400 0.1200 0.1200 141,000 -0.01(-4.00%)
Nov 09, 2020 0.1300 0.1350 0.1250 0.1250 380,230 -0.01(-3.85%)
Nov 06, 2020 0.1400 0.1400 0.1300 0.1300 781,650 -0.01(-10.34%)
Nov 05, 2020 0.1750 0.1750 0.1450 0.1450 238,259 -0.01(-6.45%)
Nov 04, 2020 0.1600 0.1700 0.1500 0.1550 701,526 +0.01(+6.90%)
Nov 03, 2020 0.1400 0.1600 0.1400 0.1450 297,383 +0.01(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.