Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QPM )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0700 0 -0.00(-6.67%)
Jan 29, 2024 0.0750 0.0750 0.0750 0.0750 57,593 +0.00(+7.14%)
Jan 25, 2024 0.0700 0 +0.01(+7.69%)
Jan 24, 2024 0.0650 0.0650 0.0650 0.0650 70,000 +0.01(+8.33%)
Jan 23, 2024 0.0550 0.0600 0.0550 0.0600 370,403 +0.00(+9.09%)
Jan 19, 2024 0.0550 0 +0.00(+10.00%)
Jan 18, 2024 0.0600 0.0600 0.0500 0.0500 197,800 -0.01(-16.67%)
Jan 17, 2024 0.0700 0.0700 0.0600 0.0600 260,194 -0.01(-14.29%)
Jan 15, 2024 0.0700 250 +0.00(+0.00%)
Jan 12, 2024 0.0700 0.0700 0.0700 0.0700 147,000 +0.01(+7.69%)
Jan 11, 2024 0.0700 0.0700 0.0650 0.0650 79,450 -0.01(-7.14%)
Jan 10, 2024 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Jan 09, 2024 0.0700 0.0700 0.0650 0.0700 193,000 +0.00(+0.00%)
Jan 08, 2024 0.0700 0.0700 0.0700 0.0700 54,000 +0.00(+0.00%)
Jan 05, 2024 0.0700 0.0700 0.0700 0.0700 60,500 +0.00(+0.00%)
Jan 04, 2024 0.0700 0.0700 0.0700 0.0700 67,170 +0.00(+0.00%)
Jan 03, 2024 0.0750 0.0750 0.0700 0.0700 25,600 -0.01(-12.50%)
Jan 02, 2024 0.0800 0.0800 0.0800 0.0800 1,468 +0.01(+6.67%)
Dec 29, 2023 0.0750 0 +0.00(+0.00%)
Dec 28, 2023 0.0750 0.0750 0.0750 0.0750 116,000 +0.00(+0.00%)
Dec 27, 2023 0.0800 0.0800 0.0750 0.0750 21,368 -0.01(-6.25%)
Dec 22, 2023 0.0800 0 +0.00(+0.00%)
Dec 21, 2023 0.0800 0.0800 0.0800 0.0800 41,000 -0.01(-5.88%)
Dec 20, 2023 0.0850 0.0850 0.0850 0.0850 50,500 -0.00(-5.56%)
Dec 19, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Dec 18, 2023 0.0800 0.0900 0.0800 0.0900 305,000 +0.01(+12.50%)
Dec 14, 2023 0.0800 0 -0.01(-15.79%)
Dec 13, 2023 0.0800 0.0950 0.0800 0.0950 80,870 +0.01(+18.75%)
Dec 12, 2023 0.0750 0.0800 0.0750 0.0800 45,000 +0.00(+0.00%)
Dec 11, 2023 0.0650 0.0900 0.0650 0.0800 704,841 +0.01(+14.29%)
Dec 08, 2023 0.0750 0.0750 0.0700 0.0700 81,000 -0.00(-6.67%)
Dec 07, 2023 0.0750 0.0750 0.0750 0.0750 38,000 +0.00(+0.00%)
Dec 06, 2023 0.0750 0.0750 0.0750 0.0750 45,000 -0.01(-6.25%)
Dec 05, 2023 0.0800 0.0800 0.0800 0.0800 3,006 -0.01(-5.88%)
Dec 01, 2023 0.0850 5 +0.01(+13.33%)
Nov 30, 2023 0.0750 0.0750 0.0750 0.0750 49,353 +0.00(+0.00%)
Nov 29, 2023 0.0750 0.0800 0.0750 0.0750 9,128 -0.01(-6.25%)
Nov 28, 2023 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Nov 27, 2023 0.0850 0.0850 0.0800 0.0800 126,000 +0.00(+0.00%)
Nov 24, 2023 0.0800 0.0800 0.0800 0.0800 1,600 -0.01(-5.88%)
Nov 23, 2023 0.0800 0.0850 0.0800 0.0850 62,307 +0.01(+6.25%)
Nov 22, 2023 0.0750 0.0800 0.0750 0.0800 169,001 +0.01(+6.67%)
Nov 20, 2023 0.0750 0 -0.01(-6.25%)
Nov 17, 2023 0.0800 0.0800 0.0800 0.0800 1,005 +0.00(+0.00%)
Nov 16, 2023 0.0800 0.0850 0.0800 0.0800 74,000 -0.01(-5.88%)
Nov 15, 2023 0.0850 0.0900 0.0850 0.0850 65,000 +0.01(+6.25%)
Nov 14, 2023 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Nov 13, 2023 0.0850 0.0850 0.0800 0.0800 72,300 -0.01(-11.11%)
Nov 10, 2023 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Nov 09, 2023 0.0950 0.0950 0.0900 0.0900 155,000 -0.01(-5.26%)
Nov 07, 2023 0.0950 0 -0.01(-5.00%)
Nov 06, 2023 0.1000 0.1000 0.1000 0.1000 83,522 +0.00(+0.00%)
Nov 03, 2023 0.1000 0.1000 0.1000 0.1000 15,394 +0.00(+0.00%)
Nov 02, 2023 0.1050 0.1050 0.0950 0.1000 218,637 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.