Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
LUCK
)
N/A
UNCHANGED
Last Price
Updated: 1:34 PM EST, Dec 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.2050
0.2100
0.2000
0.2100
283,894
-0.01(-2.33%)
Jan 28, 2022
0.2000
0.2200
0.2000
0.2150
116,578
+0.02(+10.26%)
Jan 27, 2022
0.2100
0.2100
0.1900
0.1950
22,452
-0.01(-2.50%)
Jan 26, 2022
0.1850
0.2100
0.1850
0.2000
137,528
+0.01(+5.26%)
Jan 25, 2022
0.1850
0.1950
0.1850
0.1900
20,907
+0.01(+2.70%)
Jan 24, 2022
0.1900
0.1950
0.1750
0.1850
186,950
-0.01(-5.13%)
Jan 21, 2022
0.1950
0.2000
0.1850
0.1950
123,886
-0.01(-2.50%)
Jan 20, 2022
0.1950
0.2000
0.1950
0.2000
10,233
+0.01(+5.26%)
Jan 19, 2022
0.2000
0.2000
0.1900
0.1900
56,505
-0.01(-2.56%)
Jan 18, 2022
0.1950
0.2000
0.1900
0.1950
78,549
-0.01(-4.88%)
Jan 17, 2022
0.1950
0.2100
0.1950
0.2050
31,194
-0.01(-2.38%)
Jan 14, 2022
0.2050
0.2100
0.1700
0.2100
140,116
+0.00(+0.00%)
Jan 13, 2022
0.2100
0.2150
0.2050
0.2100
36,251
+0.00(+0.00%)
Jan 12, 2022
0.2150
0.2200
0.2050
0.2100
35,760
+0.00(+0.00%)
Jan 11, 2022
0.2150
0.2200
0.2050
0.2100
68,030
-0.01(-2.33%)
Jan 10, 2022
0.2150
0.2150
0.2050
0.2150
138,680
-0.01(-2.27%)
Jan 07, 2022
0.2300
0.2300
0.2200
0.2200
54,019
+0.00(+0.00%)
Jan 06, 2022
0.2300
0.2300
0.2200
0.2200
30,847
-0.01(-2.22%)
Jan 05, 2022
0.2300
0.2400
0.2250
0.2250
101,762
-0.01(-6.25%)
Jan 04, 2022
0.2450
0.2450
0.2200
0.2400
40,589
+0.01(+6.67%)
Dec 31, 2021
0.2250
0.2250
0.2250
0
+0.01(+2.27%)
Dec 30, 2021
0.2300
0.2400
0.2150
0.2200
235,565
-0.01(-2.22%)
Dec 29, 2021
0.2450
0.2580
0.2100
0.2250
279,860
-0.01(-6.25%)
Dec 24, 2021
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Dec 23, 2021
0.2400
0.2500
0.2400
0.2400
111,270
-0.01(-4.00%)
Dec 22, 2021
0.2300
0.2600
0.2300
0.2500
138,196
+0.02(+8.70%)
Dec 21, 2021
0.2550
0.2550
0.2250
0.2300
265,722
-0.01(-6.12%)
Dec 20, 2021
0.2050
0.2500
0.2050
0.2450
422,364
+0.04(+19.51%)
Dec 17, 2021
0.2050
0.2050
0.2000
0.2050
270,737
+0.00(+2.50%)
Dec 16, 2021
0.2200
0.2200
0.2000
0.2000
198,118
-0.02(-9.09%)
Dec 15, 2021
0.2300
0.2300
0.2100
0.2200
236,793
+0.00(+0.00%)
Dec 14, 2021
0.2150
0.2250
0.2100
0.2200
92,264
+0.01(+2.33%)
Dec 13, 2021
0.2100
0.2250
0.2050
0.2150
369,503
-0.01(-2.27%)
Dec 10, 2021
0.2400
0.2400
0.2100
0.2200
116,495
-0.01(-6.38%)
Dec 09, 2021
0.2250
0.2400
0.2250
0.2350
135,627
+0.01(+6.82%)
Dec 08, 2021
0.2300
0.2350
0.2200
0.2200
40,040
-0.01(-2.22%)
Dec 07, 2021
0.2400
0.2400
0.2150
0.2250
171,456
-0.02(-8.16%)
Dec 06, 2021
0.2500
0.2500
0.2150
0.2450
77,248
-0.01(-2.00%)
Dec 03, 2021
0.2000
0.2500
0.2000
0.2500
362,159
+0.05(+28.21%)
Dec 02, 2021
0.1850
0.2000
0.1850
0.1950
68,970
+0.01(+5.41%)
Dec 01, 2021
0.1900
0.1950
0.1750
0.1850
163,263
-0.01(-5.13%)
Nov 30, 2021
0.2000
0.2000
0.1850
0.1950
128,134
-0.01(-2.50%)
Nov 29, 2021
0.2150
0.2150
0.1900
0.2000
231,807
-0.01(-6.98%)
Nov 26, 2021
0.2200
0.2200
0.2100
0.2150
39,433
-0.01(-2.27%)
Nov 25, 2021
0.2150
0.2200
0.2150
0.2200
109,171
+0.01(+2.33%)
Nov 24, 2021
0.2300
0.2300
0.2150
0.2150
155,894
-0.01(-4.44%)
Nov 23, 2021
0.2450
0.2450
0.2200
0.2250
69,110
-0.02(-8.16%)
Nov 22, 2021
0.2400
0.2450
0.2400
0.2450
28,903
+0.01(+4.26%)
Nov 19, 2021
0.2350
0.2450
0.2300
0.2350
27,115
-0.01(-2.08%)
Nov 18, 2021
0.2450
0.2400
0.2400
0.2400
120,210
-0.01(-4.00%)
Nov 17, 2021
0.2500
0.2550
0.2450
0.2500
69,924
+0.00(+0.00%)
Nov 16, 2021
0.2500
0.2550
0.2450
0.2500
187,914
+0.00(+0.00%)
Nov 15, 2021
0.2500
0.2550
0.2350
0.2500
197,730
+0.01(+4.17%)
Nov 12, 2021
0.2400
0.2500
0.2400
0.2400
18,603
+0.00(+0.00%)
Nov 11, 2021
0.2400
0.2500
0.2350
0.2400
89,641
+0.00(+0.00%)
Nov 10, 2021
0.2500
0.2400
91,540
-0.01(-4.00%)
Nov 09, 2021
0.2450
0.2600
0.2450
0.2500
55,883
+0.01(+2.04%)
Nov 08, 2021
0.2600
0.2600
0.2200
0.2450
269,393
-0.02(-5.77%)
Nov 05, 2021
0.2500
0.2600
0.2500
0.2600
91,505
+0.01(+1.96%)
Nov 04, 2021
0.2650
0.2650
0.2500
0.2550
151,755
-0.01(-3.77%)
Nov 03, 2021
0.2600
0.2650
0.2550
0.2650
40,980
+0.01(+1.92%)
Nov 02, 2021
0.2700
0.2750
0.2600
0.2600
69,940
-0.02(-5.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.