Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BIGT )

0.0250 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0850 0.0900 0.0850 0.0900 56,000 +0.01(+12.50%)
Jan 26, 2023 0.0800 0 -0.01(-5.88%)
Jan 25, 2023 0.0850 0.0850 0.0850 0.0850 17,000 +0.01(+21.43%)
Jan 24, 2023 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Jan 20, 2023 0.0750 0 +0.00(+7.14%)
Jan 19, 2023 0.0750 0.0750 0.0600 0.0700 202,307 -0.01(-12.50%)
Jan 18, 2023 0.0750 0.0800 0.0750 0.0800 127,000 +0.01(+23.08%)
Jan 17, 2023 0.0650 0.0650 0.0550 0.0650 187,500 +0.00(+0.00%)
Jan 16, 2023 0.0700 0.0700 0.0650 0.0650 43,300 +0.00(+0.00%)
Jan 12, 2023 0.0650 514 +0.00(+0.00%)
Jan 11, 2023 0.0700 0.0700 0.0650 0.0650 33,000 -0.01(-7.14%)
Jan 10, 2023 0.0700 0.0700 0.0700 0.0700 1,000 -0.02(-22.22%)
Jan 09, 2023 0.0650 0.0950 0.0600 0.0900 41,500 -0.01(-10.00%)
Jan 03, 2023 0.1000 0 +0.03(+42.86%)
Dec 30, 2022 0.0700 0 +0.00(+0.00%)
Dec 29, 2022 0.0700 0.0700 0.0700 0.0700 5,220 +0.01(+16.67%)
Dec 28, 2022 0.0600 0.0600 0.0600 0.0600 163,000 +0.00(+0.00%)
Dec 23, 2022 0.0600 0 -0.01(-14.29%)
Dec 22, 2022 0.0650 0.0700 0.0650 0.0700 3,814,000 +0.01(+16.67%)
Dec 21, 2022 0.0750 0.0750 0.0600 0.0600 79,000 -0.01(-14.29%)
Dec 20, 2022 0.0800 0.0800 0.0700 0.0700 9,600 -0.01(-17.65%)
Dec 19, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Dec 16, 2022 0.0850 0.0850 0.0850 0.0850 8,000 +0.01(+6.25%)
Dec 15, 2022 0.0750 0.0800 0.0750 0.0800 5,500 +0.01(+14.29%)
Dec 14, 2022 0.0750 0.0750 0.0700 0.0700 25,000 -0.00(-6.67%)
Dec 13, 2022 0.0750 0.0750 0.0750 0.0750 94,000 +0.00(+7.14%)
Dec 09, 2022 0.0700 0 -0.00(-6.67%)
Dec 07, 2022 0.0750 0 -0.01(-6.25%)
Dec 06, 2022 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Dec 02, 2022 0.0800 0 -0.02(-23.81%)
Nov 29, 2022 0.1050 0 +0.02(+23.53%)
Nov 28, 2022 0.0900 0.0900 0.0850 0.0850 10,000 +0.00(+0.00%)
Nov 25, 2022 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Nov 21, 2022 0.0850 0 -0.02(-19.05%)
Nov 18, 2022 0.1050 0.1050 0.1050 0.1050 1,500 +0.02(+23.53%)
Nov 16, 2022 0.0850 0 -0.00(-5.56%)
Nov 15, 2022 0.1050 0.1050 0.0900 0.0900 79,900 -0.03(-25.00%)
Nov 10, 2022 0.1200 0 +0.02(+20.00%)
Nov 09, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Nov 08, 2022 0.0950 0.0950 0.0900 0.0900 54,000 +0.00(+0.00%)
Nov 07, 2022 0.1050 0.1050 0.0900 0.0900 22,020 -0.01(-5.26%)
Nov 04, 2022 0.1150 0.1150 0.0950 0.0950 277,500 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.