Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Redishred Capital Corp (TSV: KUT )

2.850 -0.140 (-4.68%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 08, 2014		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Dec 03, 2014		0.1200	0.1200	0.1200	0	-0.05(-29.41%)
Nov 28, 2014		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Nov 27, 2014	0.1600	0.1600	0.1600	0.1600	1,000	+0.05(+45.45%)
Nov 21, 2014		0.1100	0.1100	0.1100	0	-0.03(-21.43%)
Nov 20, 2014	0.1400	0.1400	0.1400	0.1400	10,000	+0.01(+7.69%)
Nov 19, 2014	0.1000	0.1300	0.0550	0.1300	30,000	-0.02(-13.33%)
Nov 18, 2014	0.1500	0.1500	0.1500	0.1500	60,000	+0.01(+7.14%)
Nov 17, 2014	0.1400	0.1400	0.1400	0.1400	13,000	+0.01(+7.69%)
Nov 14, 2014	0.1300	0.1300	0.1300	0.1300	51,077	+0.00(+0.00%)
Nov 13, 2014	0.1300	0.1300	0.1300	0.1300	35,000	+0.03(+23.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Redishred Capital Corp (TSV: KUT )

Historical Prices