Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPW )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jan 25, 2018 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jan 24, 2018 0.1950 0.1950 0.1850 0.1950 18,000 +0.00(+0.00%)
Jan 23, 2018 0.1950 0.1950 0.1950 0.1950 10,500 +0.00(+0.00%)
Jan 19, 2018 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jan 18, 2018 0.2000 0.2000 0.1900 0.1900 25,541 +0.00(+0.00%)
Jan 17, 2018 0.1900 0.1900 0.1900 0.1900 15,625 -0.01(-2.56%)
Jan 16, 2018 0.1950 0.2000 0.1950 0.1950 107,000 -0.01(-2.50%)
Jan 15, 2018 0.2000 0.2000 0.2000 0.2000 58,591 +0.00(+0.00%)
Jan 12, 2018 0.2000 0.2000 0.2000 0.2000 1,041 +0.01(+5.26%)
Jan 11, 2018 0.1850 0.1900 0.1850 0.1900 60,766 +0.01(+5.56%)
Jan 10, 2018 0.1850 0.1850 0.1800 0.1800 113,500 -0.01(-2.70%)
Jan 09, 2018 0.1850 0.1850 0.1850 0.1850 63,000 +0.01(+2.78%)
Jan 08, 2018 0.1850 0.1850 0.1800 0.1800 24,000 -0.01(-5.26%)
Jan 05, 2018 0.1850 0.1900 0.1850 0.1900 61,000 +0.01(+2.70%)
Jan 04, 2018 0.1850 0.1850 0.1850 0.1850 4,000 -0.01(-2.63%)
Jan 03, 2018 0.2000 0.2000 0.1900 0.1900 73,815 -0.01(-5.00%)
Jan 02, 2018 0.1900 0.2000 0.1850 0.2000 60,062 +0.01(+5.26%)
Dec 29, 2017 0.1900 0.1900 0.1900 0 -0.02(-11.63%)
Dec 28, 2017 0.1850 0.2150 0.1850 0.2150 90,516 +0.02(+13.16%)
Dec 27, 2017 0.1900 0.1900 0.1900 0.1900 41,000 +0.00(+0.00%)
Dec 22, 2017 0.1950 0.1950 0.1900 0.1900 30,004 -0.03(-13.64%)
Dec 20, 2017 0.2200 0.2200 0.2200 208 +0.02(+10.00%)
Dec 19, 2017 0.2000 0.2000 0.2000 0.2000 6,807 +0.00(+0.00%)
Dec 18, 2017 0.2000 0.2000 0.2000 0.2000 60,009 +0.01(+2.56%)
Dec 15, 2017 0.2000 0.2000 0.1950 0.1950 19,283 -0.01(-4.88%)
Dec 14, 2017 0.1900 0.2050 0.1900 0.2050 22,403 +0.00(+2.50%)
Dec 13, 2017 0.2000 0.2000 0.2000 0.2000 16,005 +0.00(+0.00%)
Dec 12, 2017 0.2000 0.2000 0.2000 0.2000 794 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.