Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPW )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 05, 2023 0.0300 0 -0.01(-14.29%)
Jan 04, 2023 0.0350 0.0350 0.0350 0.0350 82,000 +0.00(+0.00%)
Jan 03, 2023 0.0400 0.0400 0.0350 0.0350 154,004 -0.00(-12.50%)
Dec 29, 2022 0.0400 0 +0.00(+14.29%)
Dec 28, 2022 0.0350 0.0400 0.0350 0.0350 284,000 +0.00(+0.00%)
Dec 23, 2022 0.0350 0 +0.00(+0.00%)
Dec 22, 2022 0.0300 0.0400 0.0300 0.0350 1,488,593 +0.01(+16.67%)
Dec 21, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 20, 2022 0.0300 0.0300 0.0300 0.0300 170,000 +0.00(+0.00%)
Dec 19, 2022 0.0300 0.0300 0.0300 0.0300 670,300 +0.00(+0.00%)
Dec 16, 2022 0.0250 0.0300 0.0250 0.0300 1,702,090 +0.00(+20.00%)
Dec 15, 2022 0.0250 0.0250 0.0250 0.0250 1,470,000 -0.00(-16.67%)
Dec 14, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 13, 2022 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+20.00%)
Dec 12, 2022 0.0300 0.0300 0.0250 0.0250 62,700 +0.00(+0.00%)
Dec 08, 2022 0.0250 0 -0.00(-16.67%)
Dec 07, 2022 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Dec 06, 2022 0.0250 0.0300 0.0250 0.0300 24,765 +0.00(+0.00%)
Dec 05, 2022 0.0300 0.0300 0.0300 0.0300 95,000 +0.00(+0.00%)
Dec 02, 2022 0.0300 0.0300 0.0300 0.0300 53,000 +0.00(+0.00%)
Dec 01, 2022 0.0300 0.0300 0.0300 0.0300 417,664 +0.00(+0.00%)
Nov 30, 2022 0.0300 0.0300 0.0300 0.0300 28,696 +0.00(+0.00%)
Nov 29, 2022 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+20.00%)
Nov 28, 2022 0.0300 0.0350 0.0250 0.0250 101,100 +0.00(+0.00%)
Nov 25, 2022 0.0300 0.0300 0.0250 0.0250 47,000 -0.00(-16.67%)
Nov 24, 2022 0.0300 0.0300 0.0250 0.0300 221,334 +0.00(+20.00%)
Nov 23, 2022 0.0300 0.0300 0.0250 0.0250 118,500 +0.00(+0.00%)
Nov 22, 2022 0.0300 0.0300 0.0250 0.0250 648,000 -0.00(-16.67%)
Nov 21, 2022 0.0300 0.0300 0.0300 0.0300 457,836 +0.00(+0.00%)
Nov 18, 2022 0.0350 0.0350 0.0300 0.0300 184,000 -0.01(-14.29%)
Nov 17, 2022 0.0400 0.0400 0.0300 0.0350 1,922,048 -0.00(-12.50%)
Nov 16, 2022 0.0400 0.0400 0.0400 0.0400 890,200 +0.00(+0.00%)
Nov 15, 2022 0.0550 0.0550 0.0400 0.0400 1,728,500 -0.02(-33.33%)
Nov 14, 2022 0.0750 0.0750 0.0600 0.0600 1,528,100 -0.02(-25.00%)
Nov 11, 2022 0.0700 0.0800 0.0600 0.0800 434,001 +0.01(+14.29%)
Nov 10, 2022 0.0650 0.0700 0.0650 0.0700 578,000 +0.01(+16.67%)
Nov 09, 2022 0.0650 0.0650 0.0550 0.0600 350,055 -0.01(-7.69%)
Nov 08, 2022 0.0500 0.0650 0.0500 0.0650 1,149,854 +0.01(+30.00%)
Nov 07, 2022 0.0550 0.0550 0.0500 0.0500 936,500 -0.00(-9.09%)
Nov 04, 2022 0.0550 0.0550 0.0500 0.0550 85,000 +0.00(+10.00%)
Nov 03, 2022 0.0450 0.0550 0.0450 0.0500 804,787 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.