Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2150 0.2300 0.2150 0.2300 55,000 +0.01(+2.22%)
Jan 30, 2019 0.2100 0.2250 0.2100 0.2250 50,000 +0.02(+7.14%)
Jan 29, 2019 0.2100 0.2100 0.2050 0.2100 28,500 -0.01(-2.33%)
Jan 28, 2019 0.2150 0.2150 0.2150 0.2150 10,000 -0.02(-6.52%)
Jan 25, 2019 0.2100 0.2300 0.2050 0.2300 62,900 +0.01(+4.55%)
Jan 24, 2019 0.2150 0.2200 0.2150 0.2200 31,000 +0.00(+0.00%)
Jan 23, 2019 0.2400 0.2400 0.2200 0.2200 33,500 -0.02(-8.33%)
Jan 22, 2019 0.2200 0.2400 0.2200 0.2400 417,500 +0.02(+9.09%)
Jan 21, 2019 0.2300 0.2400 0.2200 0.2200 177,750 -0.01(-6.38%)
Jan 18, 2019 0.2200 0.2350 0.2200 0.2350 37,500 +0.01(+6.82%)
Jan 17, 2019 0.2000 0.2300 0.2000 0.2200 123,000 -0.01(-6.38%)
Jan 16, 2019 0.2000 0.2350 0.2000 0.2350 38,000 +0.02(+11.90%)
Jan 15, 2019 0.1950 0.2100 0.1900 0.2100 146,500 +0.00(+0.00%)
Jan 14, 2019 0.2100 0.2100 0.2100 0.2100 15,500 +0.01(+5.00%)
Jan 11, 2019 0.2000 0.2000 0.2000 0.2000 19,500 +0.01(+5.26%)
Jan 10, 2019 0.1950 0.1950 0.1900 0.1900 15,500 -0.01(-5.00%)
Jan 09, 2019 0.2000 0.2000 0.2000 0.2000 33,000 -0.01(-4.76%)
Jan 08, 2019 0.2100 0.2100 0.2100 0.2100 30,000 -0.01(-2.33%)
Jan 07, 2019 0.2150 0.2150 0.2150 0.2150 500 +0.01(+7.50%)
Jan 04, 2019 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Jan 03, 2019 0.2000 0.2000 0.2000 0.2000 25,000 -0.01(-4.76%)
Jan 02, 2019 0.2400 0.2400 0.2100 0.2100 35,000 -0.03(-12.50%)
Dec 31, 2018 0.2400 0.2400 0.2400 0 +0.07(+41.18%)
Dec 28, 2018 0.1700 0.1800 0.1700 0.1700 24,000 +0.00(+0.00%)
Dec 27, 2018 0.1700 0.1700 0.1700 0.1700 50,000 -0.01(-5.56%)
Dec 21, 2018 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Dec 19, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 17, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 13, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 12, 2018 0.1400 0.1550 0.1400 0.1500 275,333 -0.02(-9.09%)
Dec 11, 2018 0.1650 0.1650 0.1650 0.1650 200,000 +0.01(+6.45%)
Dec 10, 2018 0.1500 0.1550 0.1500 0.1550 180,500 +0.01(+3.33%)
Dec 07, 2018 0.1500 0.1500 0.1500 0.1500 25,500 +0.01(+7.14%)
Dec 06, 2018 0.1400 0.1400 0.1400 0.1400 364,000 +0.00(+0.00%)
Dec 05, 2018 0.1550 0.1550 0.1400 0.1400 185,500 -0.02(-12.50%)
Dec 04, 2018 0.1600 0.1600 0.1600 0.1600 17,000 -0.01(-5.88%)
Dec 03, 2018 0.1700 0.1700 0.1700 0.1700 5,500 +0.00(+0.00%)
Nov 30, 2018 0.1700 0.1700 0.1700 0.1700 12,500 +0.02(+9.68%)
Nov 27, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Nov 26, 2018 0.1600 0.1600 0.1600 0.1600 49,000 +0.00(+0.00%)
Nov 23, 2018 0.1800 0.1800 0.1600 0.1600 334,000 -0.02(-11.11%)
Nov 22, 2018 0.1850 0.1850 0.1800 0.1800 20,000 -0.01(-2.70%)
Nov 19, 2018 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Nov 16, 2018 0.1750 0.1750 0.1750 0.1750 1,000 -0.02(-7.89%)
Nov 14, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 12, 2018 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Nov 07, 2018 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Nov 06, 2018 0.2200 0.2200 0.2100 0.2100 14,000 -0.02(-8.70%)
Nov 05, 2018 0.2300 0.2300 0.2300 0.2300 6,000 +0.01(+4.55%)
Nov 02, 2018 0.2200 0.2200 0.2200 0.2200 16,000 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.