Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2800 0.2800 0.2750 0.2800 47,370 +0.01(+1.82%)
Jan 30, 2023 0.2900 0.2900 0.2750 0.2750 48,804 -0.01(-5.17%)
Jan 27, 2023 0.2900 0.2950 0.2900 0.2900 169,800 +0.00(+0.00%)
Jan 26, 2023 0.2900 0.2900 0.2800 0.2900 100,550 +0.00(+0.00%)
Jan 25, 2023 0.2850 0.2900 0.2850 0.2900 22,716 +0.00(+0.00%)
Jan 24, 2023 0.2850 0.2900 0.2850 0.2900 283,156 +0.00(+0.00%)
Jan 23, 2023 0.2900 0.2900 0.2800 0.2900 35,014 +0.00(+0.00%)
Jan 20, 2023 0.2850 0.2900 0.2750 0.2900 114,751 +0.01(+1.75%)
Jan 19, 2023 0.2800 0.2850 0.2750 0.2850 260,500 +0.01(+5.56%)
Jan 18, 2023 0.2750 0.2800 0.2700 0.2700 73,301 -0.01(-3.57%)
Jan 17, 2023 0.2800 0.2800 0.2700 0.2800 91,670 +0.00(+0.00%)
Jan 16, 2023 0.2800 0.2800 0.2750 0.2800 35,409 -0.00(-1.75%)
Jan 13, 2023 0.2850 0.2950 0.2800 0.2850 251,859 -0.01(-3.39%)
Jan 12, 2023 0.2800 0.2950 0.2800 0.2950 475,372 +0.02(+7.27%)
Jan 11, 2023 0.2700 0.2800 0.2700 0.2750 60,800 -0.01(-1.79%)
Jan 10, 2023 0.2750 0.2800 0.2700 0.2800 75,383 +0.00(+0.00%)
Jan 09, 2023 0.2800 0.2800 0.2750 0.2800 275,752 +0.00(+0.00%)
Jan 06, 2023 0.2850 0.2950 0.2750 0.2800 614,129 -0.01(-3.45%)
Jan 05, 2023 0.2900 0.2900 0.2900 0.2900 105,801 -0.01(-1.69%)
Jan 04, 2023 0.2950 0.2950 0.2950 0.2950 88,478 +0.00(+0.00%)
Jan 03, 2023 0.2950 0.2950 0.2900 0.2950 313,342 +0.00(+0.00%)
Dec 30, 2022 0.2950 0 +0.01(+1.72%)
Dec 29, 2022 0.2800 0.2950 0.2800 0.2900 137,500 +0.01(+5.45%)
Dec 28, 2022 0.2900 0.2950 0.2750 0.2750 208,229 -0.01(-5.17%)
Dec 23, 2022 0.2900 0 +0.01(+5.45%)
Dec 22, 2022 0.2800 0.2800 0.2650 0.2750 52,500 -0.01(-3.51%)
Dec 21, 2022 0.2950 0.2950 0.2750 0.2850 37,701 -0.01(-1.72%)
Dec 20, 2022 0.2850 0.2900 0.2650 0.2900 319,520 +0.01(+3.57%)
Dec 19, 2022 0.2750 0.2800 0.2700 0.2800 40,411 +0.01(+1.82%)
Dec 16, 2022 0.2800 0.2800 0.2750 0.2750 46,944 -0.01(-3.51%)
Dec 15, 2022 0.2950 0.3000 0.2800 0.2850 158,876 -0.02(-5.00%)
Dec 14, 2022 0.2750 0.3000 0.2750 0.3000 5,525 +0.01(+3.45%)
Dec 13, 2022 0.2950 0.3100 0.2800 0.2900 227,342 -0.01(-1.69%)
Dec 12, 2022 0.2750 0.3000 0.2750 0.2950 57,435 +0.02(+9.26%)
Dec 09, 2022 0.3000 0.3050 0.2700 0.2700 126,850 -0.03(-10.00%)
Dec 08, 2022 0.3250 0.3300 0.2950 0.3000 171,576 -0.03(-7.69%)
Dec 07, 2022 0.3400 0.3450 0.3250 0.3250 114,272 -0.02(-5.80%)
Dec 06, 2022 0.3700 0.3700 0.3400 0.3450 74,832 -0.03(-8.00%)
Dec 05, 2022 0.3600 0.3950 0.3600 0.3750 355,794 +0.02(+4.17%)
Dec 02, 2022 0.3000 0.3600 0.2900 0.3600 509,055 +0.06(+20.00%)
Dec 01, 2022 0.2700 0.3500 0.2700 0.3000 347,100 +0.03(+13.21%)
Nov 30, 2022 0.2700 0.2700 0.2550 0.2650 98,310 +0.01(+1.92%)
Nov 29, 2022 0.2550 0.2600 0.2500 0.2600 53,100 +0.00(+0.00%)
Nov 28, 2022 0.2650 0.2650 0.2550 0.2600 126,998 -0.01(-1.89%)
Nov 25, 2022 0.2700 0.2700 0.2600 0.2650 47,542 +0.00(+0.00%)
Nov 24, 2022 0.2650 0.2650 0.2650 0.2650 3,500 -0.01(-1.85%)
Nov 23, 2022 0.2900 0.2900 0.2700 0.2700 113,325 +0.00(+0.00%)
Nov 22, 2022 0.2700 0.2800 0.2700 0.2700 25,225 +0.01(+1.89%)
Nov 21, 2022 0.2750 0.2750 0.2650 0.2650 20,710 +0.01(+3.92%)
Nov 18, 2022 0.2650 0.2700 0.2500 0.2550 49,460 -0.01(-1.92%)
Nov 17, 2022 0.2850 0.2850 0.2500 0.2600 326,108 -0.03(-10.34%)
Nov 16, 2022 0.2900 0.2950 0.2800 0.2900 25,605 +0.00(+0.00%)
Nov 15, 2022 0.3000 0.3100 0.2900 0.2900 127,338 -0.01(-3.33%)
Nov 14, 2022 0.2950 0.3050 0.2900 0.3000 135,824 +0.00(+0.00%)
Nov 11, 2022 0.2900 0.3000 0.2900 0.3000 168,645 +0.02(+5.26%)
Nov 10, 2022 0.2550 0.2900 0.2550 0.2850 160,121 +0.03(+14.00%)
Nov 09, 2022 0.2600 0.2700 0.2400 0.2500 101,251 -0.03(-9.09%)
Nov 08, 2022 0.2650 0.2900 0.2400 0.2750 268,262 +0.02(+5.77%)
Nov 07, 2022 0.2800 0.2800 0.2600 0.2600 44,531 -0.01(-3.70%)
Nov 04, 2022 0.2700 0.2800 0.2700 0.2700 83,583 +0.01(+3.85%)
Nov 03, 2022 0.2600 0.2700 0.2600 0.2600 49,300 -0.02(-5.45%)
Nov 02, 2022 0.2950 0.2950 0.2700 0.2750 9,510 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.