Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.050 1.050 1.050 1.050 3,000 +0.10(+10.53%)
Jan 30, 2019 0.9500 0.9500 0.9500 0.9500 160 -0.10(-9.52%)
Jan 29, 2019 1.030 1.100 1.030 1.050 10,500 +0.02(+1.94%)
Jan 25, 2019 1.030 1.030 1.030 0 +0.03(+3.00%)
Jan 24, 2019 1.040 1.040 1.000 1.000 1,200 -0.05(-4.76%)
Jan 22, 2019 1.050 1.050 1.050 0 +0.05(+5.00%)
Jan 18, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 17, 2019 0.9500 1.000 0.9500 1.000 1,750 +0.00(+0.00%)
Jan 15, 2019 1.000 1.000 1.000 0 -0.05(-4.76%)
Jan 14, 2019 1.050 1.050 1.050 1.050 1,800 -0.06(-5.41%)
Jan 11, 2019 1.110 1.110 1.110 1.110 309 -0.01(-0.89%)
Jan 10, 2019 1.040 1.120 1.030 1.120 24,000 +0.07(+6.67%)
Jan 09, 2019 1.050 1.050 1.050 1.050 20,823 +0.00(+0.00%)
Jan 08, 2019 1.060 1.060 1.050 1.050 10,000 -0.06(-5.41%)
Jan 07, 2019 1.150 1.150 1.110 1.110 10,000 -0.04(-3.48%)
Jan 04, 2019 1.070 1.150 1.060 1.150 4,600 +0.02(+1.77%)
Jan 03, 2019 1.030 1.130 1.030 1.130 8,500 +0.11(+10.78%)
Jan 02, 2019 1.020 1.020 1.020 1.020 664 +0.03(+3.03%)
Dec 31, 2018 0.9900 0.9900 0.9900 0 +0.05(+5.32%)
Dec 28, 2018 0.8300 0.9400 0.8300 0.9400 5,012 +0.03(+3.30%)
Dec 24, 2018 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Dec 21, 2018 0.9100 0.9100 0.9100 0.9100 3,000 +0.01(+1.11%)
Dec 18, 2018 0.9000 0.9000 0.9000 0 +0.18(+25.00%)
Dec 17, 2018 0.7200 0.7300 0.7200 0.7200 4,000 -0.21(-22.58%)
Dec 12, 2018 0.9300 0.9300 0.9300 0 +0.02(+2.20%)
Dec 10, 2018 0.9100 0.9100 0.9100 0 -0.04(-4.21%)
Dec 07, 2018 0.9500 0.9500 0.9500 0.9500 500 -0.02(-2.06%)
Dec 06, 2018 0.9500 0.9700 0.9500 0.9700 5,000 -0.02(-2.02%)
Dec 04, 2018 0.9900 0.9900 0.9900 0 +0.04(+4.21%)
Nov 30, 2018 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Nov 29, 2018 1.000 1.000 1.000 1.000 7,200 +0.22(+28.21%)
Nov 27, 2018 0.7800 0.7800 0.7800 0 -0.22(-22.00%)
Nov 26, 2018 0.9000 1.000 0.9000 1.000 3,500 +0.10(+11.11%)
Nov 23, 2018 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Nov 22, 2018 0.9000 0.9000 0.9000 0.9000 3,000 +0.10(+12.50%)
Nov 21, 2018 0.8000 0.8000 0.8000 400 +0.00(+0.00%)
Nov 20, 2018 0.8000 0.8000 0.8000 40 +0.00(+0.00%)
Nov 13, 2018 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Nov 08, 2018 0.7800 0.7800 0.7800 0 -0.30(-27.78%)
Nov 06, 2018 1.080 1.080 1.080 0 -0.21(-16.28%)
Nov 05, 2018 1.080 1.290 1.080 1.290 7,800 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.