Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.550 0 +0.09(+6.16%)
Jan 28, 2022 1.540 1.540 1.460 1.460 20,500 -0.04(-2.67%)
Jan 25, 2022 1.500 50 -0.05(-3.23%)
Jan 24, 2022 1.570 1.570 1.550 1.550 6,200 -0.02(-1.27%)
Jan 21, 2022 1.570 1.570 1.570 1.570 201 -0.01(-0.63%)
Jan 20, 2022 1.600 1.650 1.580 1.580 54,417 -0.04(-2.47%)
Jan 19, 2022 1.540 1.620 1.540 1.620 37,481 +0.06(+3.85%)
Jan 18, 2022 1.540 1.560 1.540 1.560 6,217 +0.02(+1.30%)
Jan 17, 2022 1.560 1.560 1.540 1.540 5,276 -0.03(-1.91%)
Jan 14, 2022 1.580 1.580 1.570 1.570 8,600 -0.03(-1.88%)
Jan 13, 2022 1.560 1.600 1.540 1.600 56,800 +0.02(+1.27%)
Jan 12, 2022 1.510 1.580 1.510 1.580 12,704 -0.01(-0.63%)
Jan 11, 2022 1.570 1.590 1.570 1.590 45,974 +0.04(+2.58%)
Jan 10, 2022 1.500 1.550 1.500 1.550 38,000 +0.02(+1.31%)
Jan 07, 2022 1.480 1.530 1.470 1.530 24,300 -0.05(-3.16%)
Jan 06, 2022 1.570 1.590 1.560 1.580 64,818 +0.02(+1.28%)
Jan 05, 2022 1.520 1.560 1.520 1.560 50,852 +0.03(+1.96%)
Dec 31, 2021 1.530 1.530 1.530 0 +0.01(+0.66%)
Dec 30, 2021 1.490 1.520 1.490 1.520 5,100 +0.00(+0.00%)
Dec 29, 2021 1.460 1.520 1.460 1.520 2,302 -0.02(-1.30%)
Dec 23, 2021 1.540 1.540 1.540 0 +0.04(+2.67%)
Dec 22, 2021 1.490 1.530 1.490 1.500 5,753 +0.00(+0.00%)
Dec 21, 2021 1.500 1.500 1.500 1.500 100 +0.04(+2.74%)
Dec 20, 2021 1.500 1.500 1.460 1.460 15,700 -0.03(-2.01%)
Dec 17, 2021 1.440 1.510 1.440 1.490 25,974 +0.07(+4.93%)
Dec 16, 2021 1.390 1.420 1.390 1.420 98,550 +0.03(+2.16%)
Dec 15, 2021 1.365 1.390 1.350 1.390 143,600 +0.04(+2.96%)
Dec 14, 2021 1.350 1.350 1.350 1.350 2,300 +0.00(+0.00%)
Dec 13, 2021 1.370 1.370 1.350 1.350 2,175 +0.01(+0.75%)
Dec 10, 2021 1.340 1.340 1.340 1.340 1,200 +0.00(+0.00%)
Dec 09, 2021 1.350 1.360 1.340 1.340 29,500 -0.05(-3.60%)
Dec 08, 2021 1.390 1.390 1.390 1.390 100 +0.01(+0.72%)
Dec 07, 2021 1.380 1.380 1.380 1.380 200 +0.03(+2.22%)
Dec 06, 2021 1.350 1.350 1.350 1.350 500 -0.02(-1.46%)
Dec 03, 2021 1.400 1.400 1.370 1.370 13,800 -0.03(-2.14%)
Dec 02, 2021 1.440 1.440 1.400 1.400 7,329 -0.02(-1.41%)
Dec 01, 2021 1.440 1.440 1.420 1.420 3,000 -0.03(-2.07%)
Nov 30, 2021 1.460 1.460 1.450 1.450 1,217 +0.00(+0.00%)
Nov 29, 2021 1.450 1.450 1.450 1.450 1,200 +0.00(+0.00%)
Nov 26, 2021 1.470 1.470 1.450 1.450 3,300 -0.02(-1.36%)
Nov 25, 2021 1.480 1.480 1.470 1.470 975 -0.01(-0.68%)
Nov 24, 2021 1.460 1.480 1.460 1.480 2,800 +0.02(+1.37%)
Nov 23, 2021 1.460 1.460 1.460 1.460 1,000 -0.01(-0.68%)
Nov 22, 2021 1.480 1.490 1.470 1.470 3,402 -0.01(-0.68%)
Nov 19, 2021 1.470 1.480 1.470 1.480 3,262 +0.01(+0.68%)
Nov 18, 2021 1.500 1.500 1.470 1.470 4,600 -0.02(-1.34%)
Nov 17, 2021 1.500 1.500 1.480 1.490 4,955 +0.01(+0.68%)
Nov 16, 2021 1.500 1.500 1.480 1.480 3,104 -0.02(-1.33%)
Nov 12, 2021 1.500 1.500 1.500 0 -0.01(-0.66%)
Nov 11, 2021 1.500 1.510 1.500 1.510 6,026 +0.02(+1.34%)
Nov 10, 2021 1.440 1.490 2,850 +0.04(+2.76%)
Nov 09, 2021 1.450 1.450 1.450 1.450 15,269 -0.09(-5.84%)
Nov 08, 2021 1.540 1.540 1.540 1.540 5,000 +0.02(+1.32%)
Nov 05, 2021 1.450 1.520 1.450 1.520 11,902 +0.08(+5.56%)
Nov 04, 2021 1.420 1.440 1.420 1.440 4,150 -0.02(-1.37%)
Nov 03, 2021 1.450 1.460 1.450 1.460 11,602 +0.00(+0.00%)
Nov 02, 2021 1.420 1.460 1.420 1.460 2,292 +0.01(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.