Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jan 30, 2020 0.3950 0.3950 0.3500 0.3500 18,500 -0.05(-11.39%)
Jan 29, 2020 0.3950 0.3950 0.3950 100 +0.00(+0.00%)
Jan 28, 2020 0.4000 0.4000 0.3950 0.3950 3,109 -0.01(-3.66%)
Jan 27, 2020 0.4150 0.4150 0.4100 0.4100 5,155 -0.02(-3.53%)
Jan 24, 2020 0.4350 0.4350 0.4250 0.4250 5,000 +0.01(+2.41%)
Jan 23, 2020 0.4400 0.4400 0.4150 0.4150 12,950 -0.03(-6.74%)
Jan 22, 2020 0.4500 0.4500 0.4450 0.4450 8,400 -0.02(-3.26%)
Jan 21, 2020 0.4600 0.4650 0.4600 0.4600 12,050 +0.01(+2.22%)
Jan 17, 2020 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Jan 16, 2020 0.4400 0.4400 0.4400 0.4400 900 -0.02(-3.30%)
Jan 15, 2020 0.4500 0.4550 0.4300 0.4550 10,575 -0.01(-1.09%)
Jan 14, 2020 0.4550 0.4850 0.4550 0.4600 17,500 +0.01(+1.10%)
Jan 13, 2020 0.4550 0.4550 0.4550 25 +0.00(+0.00%)
Jan 09, 2020 0.4550 0.4550 0.4550 0 -0.01(-3.19%)
Jan 08, 2020 0.5000 0.5000 0.4600 0.4700 12,000 -0.03(-6.00%)
Jan 07, 2020 0.5400 0.5500 0.5000 0.5000 31,100 -0.05(-9.09%)
Jan 06, 2020 0.5300 0.5500 0.5300 0.5500 13,000 +0.05(+10.00%)
Jan 03, 2020 0.4900 0.5000 0.4900 0.5000 1,000 +0.01(+2.04%)
Jan 02, 2020 0.4900 0.4900 0.4900 0.4900 1,000 -0.01(-2.00%)
Dec 31, 2019 0.5000 0.5000 0.5000 0 +0.09(+21.95%)
Dec 30, 2019 0.3700 0.4100 0.3700 0.4100 26,100 +0.05(+13.89%)
Dec 27, 2019 0.3600 0.3600 0.3600 0.3600 6,400 +0.01(+2.86%)
Dec 24, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 23, 2019 0.3700 0.3700 0.3500 0.3500 8,955 -0.02(-5.41%)
Dec 20, 2019 0.3300 0.3750 0.3300 0.3700 32,557 +0.04(+12.12%)
Dec 19, 2019 0.3300 0.3300 0.3300 0.3300 27,200 +0.00(+0.00%)
Dec 18, 2019 0.3200 0.3500 0.3200 0.3300 121,410 +0.01(+3.13%)
Dec 17, 2019 0.3100 0.3300 0.3100 0.3200 75,500 +0.01(+3.23%)
Dec 16, 2019 0.3100 0.3200 0.3100 0.3100 90,020 +0.01(+1.64%)
Dec 13, 2019 0.3000 0.3100 0.2950 0.3050 88,999 +0.01(+1.67%)
Dec 12, 2019 0.3000 0.3000 0.3000 0.3000 4,200 -0.01(-3.23%)
Dec 11, 2019 0.2900 0.3100 0.2900 0.3100 63,700 +0.03(+10.71%)
Dec 10, 2019 0.2950 0.2950 0.2800 0.2800 20,000 +0.00(+0.00%)
Dec 09, 2019 0.2950 0.2950 0.2800 0.2800 13,461 -0.02(-6.67%)
Dec 06, 2019 0.3200 0.3200 0.3000 0.3000 42,688 +0.00(+0.00%)
Dec 05, 2019 0.2950 0.3000 0.2950 0.3000 20,035 +0.00(+0.00%)
Dec 04, 2019 0.2950 0.3000 0.2950 0.3000 7,500 +0.00(+0.00%)
Dec 03, 2019 0.3000 0.3000 0.2950 0.3000 11,500 +0.00(+0.00%)
Dec 02, 2019 0.3350 0.3350 0.2950 0.3000 66,000 -0.01(-1.64%)
Nov 29, 2019 0.3300 0.3300 0.3050 0.3050 23,599 -0.03(-7.58%)
Nov 28, 2019 0.3450 0.3450 0.3300 0.3300 7,000 -0.01(-2.94%)
Nov 27, 2019 0.3400 0.3400 0.3400 0.3400 1,500 +0.04(+13.33%)
Nov 26, 2019 0.3300 0.3300 0.2900 0.3000 50,768 -0.03(-9.09%)
Nov 25, 2019 0.3500 0.3500 0.3300 0.3300 10,464 -0.01(-2.94%)
Nov 21, 2019 0.3400 0.3400 0.3400 0 +0.02(+4.62%)
Nov 20, 2019 0.3100 0.3250 0.2900 0.3250 271,200 +0.02(+6.56%)
Nov 19, 2019 0.3650 0.3650 0.3050 0.3050 76,000 -0.04(-12.86%)
Nov 18, 2019 0.3950 0.3950 0.3350 0.3500 107,000 -0.05(-12.50%)
Nov 15, 2019 0.3900 0.4000 0.3900 0.4000 5,050 +0.01(+2.56%)
Nov 14, 2019 0.4300 0.4300 0.3900 0.3900 45,000 -0.04(-9.30%)
Nov 13, 2019 0.4300 0.4300 0.4300 0.4300 3,500 +0.01(+1.18%)
Nov 12, 2019 0.4200 0.4300 0.4050 0.4250 5,000 +0.03(+8.97%)
Nov 11, 2019 0.3700 0.4250 0.3700 0.3900 13,037 +0.02(+4.00%)
Nov 08, 2019 0.3750 0.3750 0.3750 0.3750 1,000 +0.00(+0.00%)
Nov 07, 2019 0.3800 0.3800 0.3750 0.3750 12,250 +0.01(+1.35%)
Nov 06, 2019 0.3550 0.3800 0.3550 0.3700 19,500 +0.02(+5.71%)
Nov 05, 2019 0.3500 0.3500 0.3500 0.3500 530 -0.01(-1.41%)
Nov 04, 2019 0.3550 0.3550 0.3300 0.3550 23,076 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.