Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (TSV: AOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 30, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 27, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 26, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 25, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 24, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 23, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 20, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 19, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 18, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 17, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 13, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 12, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 11, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 10, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 09, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 06, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 05, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 04, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 03, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 30, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 29, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 28, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 23, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 22, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 21, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 20, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 19, 2005 0.5200 0.5300 0.5200 0.5300 21,500 +0.00(+0.00%)
Dec 16, 2005 0.5300 0.5400 0.5200 0.5300 35,000 -0.02(-3.64%)
Dec 15, 2005 0.5300 0.5800 0.5300 0.5500 73,396 +0.02(+3.77%)
Dec 14, 2005 0.5700 0.5700 0.5100 0.5300 68,700 -0.04(-7.02%)
Dec 13, 2005 0.5600 0.5700 0.5500 0.5700 14,500 +0.01(+1.79%)
Dec 12, 2005 0.5600 0.5600 0.5600 0.5600 25,000 +0.01(+1.82%)
Dec 09, 2005 0.5900 0.6000 0.5500 0.5500 50,000 -0.04(-6.78%)
Dec 08, 2005 0.5600 0.5900 0.5600 0.5900 47,715 +0.06(+11.32%)
Dec 07, 2005 0.5700 0.5900 0.5300 0.5300 117,500 -0.05(-8.62%)
Dec 06, 2005 0.5800 0.5800 0.5500 0.5800 41,000 +0.05(+9.43%)
Dec 05, 2005 0.5900 0.6000 0.5300 0.5300 48,000 -0.02(-3.64%)
Dec 02, 2005 0.6000 0.6000 0.5200 0.5500 85,500 -0.06(-9.84%)
Dec 01, 2005 0.5400 0.6500 0.5400 0.6100 244,000 +0.10(+19.61%)
Nov 30, 2005 0.4650 0.5100 0.4650 0.5100 79,000 +0.02(+3.03%)
Nov 29, 2005 0.5000 0.5000 0.4800 0.4950 6,000 +0.02(+3.13%)
Nov 28, 2005 0.5000 0.5300 0.4800 0.4800 77,514 -0.05(-9.43%)
Nov 25, 2005 0.4900 0.5300 0.4850 0.5300 162,300 +0.07(+15.22%)
Nov 23, 2005 0.4700 0.4800 0.4500 0.4600 138,715 -0.01(-1.08%)
Nov 22, 2005 0.4500 0.4650 0.4500 0.4650 115,500 +0.01(+2.20%)
Nov 21, 2005 0.4550 0.4550 0.4550 0.4550 4,000 +0.01(+1.11%)
Nov 18, 2005 0.4500 0.4500 0.4500 0.4500 64,500 +0.00(+0.00%)
Nov 17, 2005 0.4500 0.4600 0.4500 0.4500 195,500 -0.01(-2.17%)
Nov 16, 2005 0.4500 0.4600 0.3600 0.4600 297,100 +0.01(+2.22%)
Nov 15, 2005 0.4300 0.4700 0.4300 0.4500 290,500 -0.02(-3.23%)
Nov 14, 2005 0.4400 0.4650 0.4400 0.4650 512,180 +0.05(+12.05%)
Nov 11, 2005 0.4000 0.4150 0.4000 0.4150 178,500 +0.02(+5.06%)
Nov 10, 2005 0.3950 0.4000 0.3950 0.3950 49,000 +0.05(+16.18%)
Nov 09, 2005 0.3400 0.3400 0.3400 0.3400 12,000 -0.03(-8.11%)
Nov 08, 2005 0.3700 0.3700 0.3700 0.3700 15,000 +0.00(+0.00%)
Nov 07, 2005 0.3500 0.4000 0.3500 0.3700 118,500 +0.03(+7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.