Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (TSV: AOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.8100 0.8100 0.7600 0.8000 75,150 +0.00(+0.00%)
Jan 28, 2011 0.7000 0.8300 0.7000 0.8000 99,767 +0.11(+15.94%)
Jan 27, 2011 0.6900 0.6900 0.6800 0.6900 33,851 -0.01(-1.43%)
Jan 26, 2011 0.6900 0.7000 0.6900 0.7000 35,000 +0.01(+1.45%)
Jan 25, 2011 0.6900 0.6900 0.6700 0.6900 52,200 +0.00(+0.00%)
Jan 24, 2011 0.7000 0.7000 0.6900 0.6900 10,479 -0.01(-1.43%)
Jan 21, 2011 0.6900 0.7000 0.6900 0.7000 27,100 +0.01(+1.45%)
Jan 20, 2011 0.6800 0.6900 0.6700 0.6900 65,500 -0.03(-4.17%)
Jan 19, 2011 0.7100 0.7200 0.7000 0.7200 27,400 +0.01(+1.41%)
Jan 18, 2011 0.7300 0.7400 0.7000 0.7100 86,200 -0.02(-2.74%)
Jan 17, 2011 0.7000 0.7400 0.7000 0.7300 39,284 +0.03(+4.29%)
Jan 14, 2011 0.6500 0.7000 0.6500 0.7000 67,071 +0.06(+9.37%)
Jan 13, 2011 0.6600 0.6600 0.6400 0.6400 63,306 -0.03(-4.48%)
Jan 12, 2011 0.6400 0.6900 0.6200 0.6700 293,830 +0.04(+6.35%)
Jan 11, 2011 0.6300 0.6300 0.6300 0.6300 35,000 -0.01(-1.56%)
Jan 10, 2011 0.6300 0.6500 0.6300 0.6400 137,615 +0.01(+1.59%)
Jan 07, 2011 0.6100 0.6300 0.6100 0.6300 6,577 +0.02(+3.28%)
Jan 06, 2011 0.6100 0.6500 0.6000 0.6100 170,000 +0.01(+1.67%)
Jan 05, 2011 0.6200 0.6200 0.6000 0.6000 171,573 -0.03(-4.76%)
Jan 04, 2011 0.6000 0.6300 0.6000 0.6300 603,151 +0.03(+5.00%)
Dec 31, 2010 0.6000 0.6000 0.6000 0.6000 23,500 +0.01(+1.69%)
Dec 30, 2010 0.5900 0.5900 0.5900 0.5900 15,000 -0.01(-1.67%)
Dec 29, 2010 0.6000 0.6000 0.6000 0.6000 12,000 +0.00(+0.00%)
Dec 24, 2010 0.6200 0.6300 0.6000 0.6000 13,000 -0.01(-1.64%)
Dec 23, 2010 0.6000 0.6100 0.6000 0.6100 32,000 +0.02(+3.39%)
Dec 22, 2010 0.5500 0.5900 0.5500 0.5900 54,938 +0.06(+11.32%)
Dec 21, 2010 0.5500 0.5600 0.5300 0.5300 68,941 -0.03(-5.36%)
Dec 20, 2010 0.6000 0.6000 0.5500 0.5600 105,400 -0.02(-3.45%)
Dec 17, 2010 0.5500 0.5800 0.5500 0.5800 56,000 +0.03(+5.45%)
Dec 16, 2010 0.5400 0.5800 0.5300 0.5500 51,886 -0.02(-3.51%)
Dec 15, 2010 0.5700 0.5800 0.5600 0.5700 35,724 +0.01(+1.79%)
Dec 14, 2010 0.5500 0.5700 0.5500 0.5600 54,702 +0.03(+5.66%)
Dec 13, 2010 0.5100 0.5500 0.5100 0.5300 97,200 +0.02(+3.92%)
Dec 10, 2010 0.5400 0.5500 0.4900 0.5100 421,600 -0.02(-3.77%)
Dec 09, 2010 0.5200 0.5800 0.5200 0.5300 476,600 +0.01(+1.92%)
Dec 08, 2010 0.5200 0.5600 0.5100 0.5200 46,950 +0.00(+0.00%)
Dec 07, 2010 0.5000 0.5600 0.5000 0.5200 126,700 +0.00(+0.00%)
Dec 06, 2010 0.4900 0.5300 0.4900 0.5200 54,500 +0.01(+1.96%)
Dec 03, 2010 0.5600 0.5600 0.4800 0.5100 263,300 -0.04(-7.27%)
Dec 02, 2010 0.5500 0.5600 0.5300 0.5500 94,075 -0.03(-5.17%)
Dec 01, 2010 0.5800 0.6000 0.5300 0.5800 369,039 +0.02(+3.57%)
Nov 30, 2010 0.5700 0.6000 0.5600 0.5600 36,200 +0.00(+0.00%)
Nov 29, 2010 0.5600 0.5700 0.5400 0.5600 218,600 +0.01(+1.82%)
Nov 26, 2010 0.6000 0.6000 0.5500 0.5500 148,050 -0.06(-9.84%)
Nov 25, 2010 0.6200 0.6400 0.6000 0.6100 74,276 -0.02(-3.17%)
Nov 24, 2010 0.6500 0.6700 0.6300 0.6300 331,900 -0.01(-1.56%)
Nov 23, 2010 0.6200 0.6600 0.6200 0.6400 242,000 +0.02(+3.23%)
Nov 22, 2010 0.6300 0.6300 0.6200 0.6200 17,700 -0.03(-4.62%)
Nov 19, 2010 0.6500 0.6500 0.6500 0.6500 70,500 +0.00(+0.00%)
Nov 18, 2010 0.5900 0.6500 0.5800 0.6500 104,734 +0.05(+8.33%)
Nov 17, 2010 0.6000 0.6000 0.6000 0.6000 8,000 +0.00(+0.00%)
Nov 16, 2010 0.5900 0.6000 0.5900 0.6000 50,948 +0.00(+0.00%)
Nov 15, 2010 0.6200 0.6300 0.6000 0.6000 124,897 -0.05(-7.69%)
Nov 12, 2010 0.6600 0.6600 0.6300 0.6500 47,100 -0.04(-5.80%)
Nov 11, 2010 0.6600 0.6900 0.6600 0.6900 60,294 +0.02(+2.99%)
Nov 10, 2010 0.6700 0.6700 0.6500 0.6700 184,510 +0.00(+0.00%)
Nov 09, 2010 0.6700 0.6700 0.6700 0.6700 97,860 +0.00(+0.00%)
Nov 08, 2010 0.6700 0.6700 0.6700 0.6700 19,892 +0.03(+4.69%)
Nov 05, 2010 0.6700 0.6700 0.6400 0.6400 14,000 -0.01(-1.54%)
Nov 04, 2010 0.6300 0.6500 0.6000 0.6500 159,000 +0.05(+8.33%)
Nov 03, 2010 0.6400 0.6400 0.5900 0.6000 355,125 -0.05(-7.69%)
Nov 02, 2010 0.6500 0.6500 0.6500 0.6500 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.