Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (TSV: AOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.290 1.290 1.250 1.250 49,000 -0.04(-3.10%)
Jan 30, 2012 1.290 1.290 1.250 1.290 46,312 +0.00(+0.00%)
Jan 27, 2012 1.290 1.290 1.190 1.290 26,100 +0.04(+3.20%)
Jan 26, 2012 1.240 1.250 1.170 1.250 22,884 +0.09(+7.76%)
Jan 25, 2012 1.250 1.250 1.160 1.160 13,610 +0.02(+1.75%)
Jan 24, 2012 1.140 1.140 1.140 1.140 1,000 -0.07(-5.79%)
Jan 23, 2012 1.120 1.300 1.120 1.210 11,900 +0.10(+9.01%)
Jan 20, 2012 1.080 1.110 1.080 1.110 99,140 +0.04(+3.74%)
Jan 19, 2012 1.050 1.070 1.050 1.070 11,000 +0.03(+2.88%)
Jan 18, 2012 1.040 1.080 1.040 1.040 41,591 +0.00(+0.00%)
Jan 17, 2012 1.100 1.100 0.9600 1.040 1,610,457 -0.02(-1.89%)
Jan 16, 2012 1.020 1.060 1.020 1.060 13,178 -0.02(-1.85%)
Jan 13, 2012 1.060 1.080 1.060 1.080 101,000 +0.05(+4.85%)
Jan 12, 2012 1.060 1.100 1.030 1.030 11,000 -0.02(-1.90%)
Jan 11, 2012 1.050 1.050 1.050 1.050 5,000 -0.05(-4.55%)
Jan 10, 2012 1.100 1.100 1.100 1.100 12,300 -0.01(-0.90%)
Jan 09, 2012 1.070 1.120 1.040 1.110 70,229 +0.05(+4.72%)
Jan 06, 2012 0.9900 1.060 0.9900 1.060 57,200 +0.06(+6.00%)
Jan 05, 2012 1.010 1.010 0.9700 1.000 76,600 -0.01(-0.99%)
Jan 04, 2012 1.010 1.010 1.000 1.010 25,000 -0.01(-0.98%)
Dec 30, 2011 0.9900 1.020 0.9900 1.020 102,450 +0.02(+2.00%)
Dec 29, 2011 1.000 1.000 1.000 1.000 6,100 +0.01(+1.01%)
Dec 28, 2011 1.000 1.000 0.9900 0.9900 70,066 -0.01(-1.00%)
Dec 23, 2011 1.010 1.000 1.000 1.000 43,000 -0.02(-1.96%)
Dec 21, 2011 1.050 1.050 1.020 1.020 13,300 -0.05(-4.67%)
Dec 20, 2011 1.050 1.080 1.030 1.070 9,500 -0.01(-0.93%)
Dec 19, 2011 1.080 1.080 1.080 1.080 2,000 -0.04(-3.57%)
Dec 16, 2011 1.100 1.120 1.050 1.120 9,124 +0.02(+1.82%)
Dec 15, 2011 1.130 1.130 1.050 1.100 95,500 -0.02(-1.79%)
Dec 14, 2011 1.140 1.140 1.120 1.120 63,778 -0.04(-3.45%)
Dec 13, 2011 1.130 1.180 1.120 1.160 62,546 +0.04(+3.57%)
Dec 12, 2011 1.130 1.130 1.100 1.120 74,500 -0.02(-1.75%)
Dec 09, 2011 1.150 1.150 1.120 1.140 105,312 -0.01(-0.87%)
Dec 08, 2011 1.110 1.240 1.110 1.150 82,677 +0.03(+2.68%)
Dec 07, 2011 1.110 1.150 1.110 1.120 27,000 -0.01(-0.88%)
Dec 06, 2011 1.150 1.150 1.130 1.130 8,500 -0.02(-1.74%)
Dec 05, 2011 1.160 1.160 1.150 1.150 68,674 -0.01(-0.86%)
Dec 02, 2011 1.130 1.170 1.120 1.160 37,300 +0.05(+4.50%)
Dec 01, 2011 1.110 1.140 1.080 1.110 38,945 -0.03(-2.63%)
Nov 30, 2011 1.110 1.180 1.080 1.140 30,118 +0.07(+6.54%)
Nov 29, 2011 1.070 1.070 1.060 1.070 1,200 +0.01(+0.94%)
Nov 28, 2011 1.120 1.120 1.060 1.060 16,800 -0.02(-1.85%)
Nov 25, 2011 1.050 1.080 1.040 1.080 28,300 +0.03(+2.86%)
Nov 24, 2011 1.140 1.140 1.050 1.050 10,300 -0.04(-3.67%)
Nov 23, 2011 1.020 1.090 1.020 1.090 47,000 +0.08(+7.92%)
Nov 22, 2011 1.070 1.070 1.000 1.010 117,000 -0.05(-4.72%)
Nov 21, 2011 1.100 1.100 1.060 1.060 15,000 -0.09(-7.83%)
Nov 18, 2011 1.150 1.180 1.150 1.150 5,770 +0.00(+0.00%)
Nov 17, 2011 1.150 1.200 1.150 1.150 7,500 +0.05(+4.55%)
Nov 16, 2011 1.150 1.200 1.100 1.100 31,387 -0.05(-4.35%)
Nov 15, 2011 1.060 1.150 1.060 1.150 38,659 +0.08(+7.48%)
Nov 14, 2011 1.080 1.080 1.070 1.070 5,500 +0.00(+0.00%)
Nov 11, 2011 1.120 1.140 1.060 1.070 29,350 -0.02(-1.83%)
Nov 10, 2011 1.130 1.140 1.050 1.090 87,587 -0.11(-9.17%)
Nov 09, 2011 1.150 1.200 1.150 1.200 11,400 -0.04(-3.23%)
Nov 08, 2011 1.250 1.250 1.210 1.240 39,500 +0.03(+2.48%)
Nov 07, 2011 1.190 1.210 1.150 1.210 15,000 +0.01(+0.83%)
Nov 04, 2011 1.200 1.200 1.200 1.200 9,500 +0.00(+0.00%)
Nov 03, 2011 1.200 1.230 1.200 1.200 22,611 +0.04(+3.45%)
Nov 02, 2011 1.120 1.170 1.120 1.160 9,300 +0.05(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.