Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (TSV: AOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.300 1.310 1.290 1.300 73,533 -0.03(-2.26%)
Jan 30, 2013 1.350 1.390 1.320 1.330 13,258 -0.06(-4.32%)
Jan 29, 2013 1.350 1.390 1.260 1.390 129,537 +0.00(+0.00%)
Jan 28, 2013 1.340 1.400 1.290 1.390 68,375 +0.00(+0.00%)
Jan 25, 2013 1.350 1.400 1.350 1.390 12,050 -0.01(-0.71%)
Jan 24, 2013 1.340 1.410 1.340 1.400 11,550 +0.05(+3.70%)
Jan 23, 2013 1.340 1.360 1.280 1.350 41,400 +0.02(+1.50%)
Jan 22, 2013 1.360 1.360 1.330 1.330 7,500 -0.01(-0.75%)
Jan 21, 2013 1.360 1.360 1.340 1.340 10,113 -0.01(-0.74%)
Jan 18, 2013 1.360 1.370 1.340 1.350 65,251 -0.05(-3.57%)
Jan 17, 2013 1.400 1.450 1.400 1.400 7,500 +0.00(+0.00%)
Jan 16, 2013 1.400 1.400 1.340 1.400 27,270 -0.01(-0.71%)
Jan 15, 2013 1.350 1.410 1.350 1.410 17,100 +0.06(+4.44%)
Jan 14, 2013 1.440 1.440 1.350 1.350 48,569 -0.10(-6.90%)
Jan 11, 2013 1.410 1.450 1.400 1.450 7,800 +0.00(+0.00%)
Jan 10, 2013 1.400 1.450 1.400 1.450 11,150 +0.01(+0.69%)
Jan 09, 2013 1.450 1.450 1.400 1.440 20,730 +0.04(+2.86%)
Jan 08, 2013 1.400 1.400 1.400 1.400 15,500 +0.00(+0.00%)
Jan 07, 2013 1.380 1.410 1.350 1.400 264,500 +0.02(+1.45%)
Jan 04, 2013 1.380 1.380 1.380 1.380 7,900 -0.02(-1.43%)
Jan 03, 2013 1.380 1.490 1.350 1.400 97,098 +0.05(+3.70%)
Jan 02, 2013 1.400 1.400 1.350 1.350 5,000 -0.10(-6.90%)
Dec 31, 2012 1.450 1.450 1.450 0 +0.15(+11.54%)
Dec 28, 2012 1.430 1.430 1.300 1.300 5,600 -0.09(-6.47%)
Dec 27, 2012 1.400 1.420 1.390 1.390 3,650 -0.01(-0.71%)
Dec 24, 2012 1.400 1.400 1.400 0 +0.10(+7.69%)
Dec 21, 2012 1.250 1.300 1.240 1.300 47,300 +0.05(+4.00%)
Dec 20, 2012 1.360 1.360 1.230 1.250 128,800 -0.10(-7.41%)
Dec 19, 2012 1.440 1.440 1.350 1.350 20,950 -0.04(-2.88%)
Dec 18, 2012 1.460 1.460 1.380 1.390 42,700 -0.06(-4.14%)
Dec 17, 2012 1.360 1.500 1.350 1.450 68,900 +0.14(+10.69%)
Dec 14, 2012 1.330 1.330 1.310 1.310 3,000 -0.02(-1.50%)
Dec 13, 2012 1.330 1.350 1.330 1.330 10,500 +0.00(+0.00%)
Dec 12, 2012 1.340 1.400 1.290 1.330 72,225 -0.02(-1.48%)
Dec 11, 2012 1.300 1.350 1.300 1.350 63,998 +0.06(+4.65%)
Dec 10, 2012 1.290 1.290 1.290 0 +0.00(+0.00%)
Dec 07, 2012 1.300 1.300 1.290 1.290 6,200 -0.01(-0.77%)
Dec 06, 2012 1.230 1.300 1.200 1.300 134,361 +0.07(+5.69%)
Dec 05, 2012 1.210 1.230 1.210 1.230 3,500 -0.01(-0.81%)
Dec 04, 2012 1.210 1.240 1.210 1.240 10,500 +0.01(+0.81%)
Nov 30, 2012 1.230 1.230 1.230 1.230 6,000 -0.02(-1.60%)
Nov 29, 2012 1.250 1.250 1.250 1.250 4,000 +0.05(+4.17%)
Nov 28, 2012 1.200 1.200 1.200 1.200 5,000 +0.01(+0.84%)
Nov 27, 2012 1.190 1.200 1.180 1.190 27,583 +0.02(+1.71%)
Nov 26, 2012 1.170 1.170 1.170 1.170 2,000 -0.03(-2.50%)
Nov 24, 2012 1.200 1.200 1.200 1.200 38,134 +0.00(+0.00%)
Nov 23, 2012 1.200 1.200 1.200 1.200 38,134 +0.00(+0.00%)
Nov 22, 2012 1.200 1.200 1.200 1.200 48,300 -0.06(-4.76%)
Nov 21, 2012 1.210 1.260 1.210 1.260 70,400 +0.00(+0.00%)
Nov 20, 2012 1.260 1.260 1.210 1.260 78,943 -0.03(-2.33%)
Nov 19, 2012 1.320 1.330 1.260 1.290 50,018 -0.02(-1.53%)
Nov 16, 2012 1.210 1.310 1.210 1.310 74,567 +0.10(+8.26%)
Nov 15, 2012 1.210 1.220 1.200 1.210 116,864 +0.01(+0.83%)
Nov 14, 2012 1.160 1.210 1.160 1.200 43,254 -0.01(-0.83%)
Nov 13, 2012 1.150 1.210 1.150 1.210 26,550 +0.04(+3.42%)
Nov 12, 2012 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Nov 09, 2012 1.150 1.170 1.120 1.170 10,200 -0.02(-1.68%)
Nov 08, 2012 1.150 1.190 1.150 1.190 5,300 -0.01(-0.83%)
Nov 07, 2012 1.200 1.200 1.200 1.200 5,500 +0.02(+1.69%)
Nov 06, 2012 1.180 1.180 1.180 0 +0.00(+0.00%)
Nov 05, 2012 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Nov 02, 2012 1.200 1.200 1.120 1.180 12,025 +0.03(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.