Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8200 -0.0200 (-2.38%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 0.7900 0.7900 0.7900 0 +0.08(+11.27%)
Jan 22, 2021 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 20, 2021 0.7100 0.7100 0.7100 0.7100 243,500 +0.00(+0.00%)
Jan 19, 2021 0.7100 0.7100 0.7100 0.7100 500 +0.00(+0.00%)
Jan 18, 2021 0.7100 0.7100 0.7100 0.7100 1,655 +0.00(+0.00%)
Jan 15, 2021 0.7100 0.7100 0.7100 0.7100 5,000 +0.00(+0.00%)
Jan 14, 2021 0.7100 0.7100 0.7100 0.7100 42,500 +0.00(+0.00%)
Jan 11, 2021 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Jan 07, 2021 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Jan 05, 2021 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Jan 04, 2021 0.7000 0.7000 0.7000 0.7000 500 -0.04(-5.41%)
Dec 30, 2020 0.7400 0.7400 0.7400 0 +0.04(+5.71%)
Dec 29, 2020 0.7000 0.7000 0.7000 0.7000 298,400 +0.00(+0.00%)
Dec 24, 2020 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Dec 23, 2020 0.7000 0.7000 0.6900 0.6900 13,926 -0.01(-1.43%)
Dec 22, 2020 0.7000 0.7000 0.7000 0.7000 221,700 +0.00(+0.00%)
Dec 21, 2020 0.7200 0.7200 0.7000 0.7000 32,000 -0.04(-5.41%)
Dec 18, 2020 0.7400 0.7400 0.7400 0.7400 500 +0.01(+1.37%)
Dec 17, 2020 0.7300 0.7300 0.7300 0.7300 3,000 +0.00(+0.00%)
Dec 15, 2020 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Dec 14, 2020 0.7300 0.7300 0.7300 300 +0.00(+0.00%)
Dec 11, 2020 0.7300 0.7300 0.7300 0.7300 2,010 -0.01(-1.35%)
Dec 09, 2020 0.7400 0.7400 0.7400 0 +0.06(+8.82%)
Dec 07, 2020 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Dec 04, 2020 0.6800 0.6800 0.6800 150 +0.00(+0.00%)
Nov 30, 2020 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Nov 27, 2020 0.6800 0.6800 0.6800 100 +0.00(+0.00%)
Nov 26, 2020 0.6700 0.6800 0.6700 0.6800 1,500 +0.02(+3.03%)
Nov 19, 2020 0.6600 0.6600 0.6600 0 -0.07(-9.59%)
Nov 17, 2020 0.7300 0.7300 0.7300 0 +0.02(+2.82%)
Nov 16, 2020 0.6800 0.7100 0.6800 0.7100 5,185 -0.04(-5.33%)
Nov 13, 2020 0.7000 0.7500 0.7000 0.7500 4,000 +0.08(+11.94%)
Nov 12, 2020 0.6700 0.6700 0.6700 0.6700 1,000 -0.03(-4.29%)
Nov 11, 2020 0.7000 0.7000 0.7000 0.7000 1,500 +0.02(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.