Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nass Valley Gateway Ltd. (CSE: NVG )

0.0400 UNCHANGED
Last Price Updated: 1:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2200 0.2900 0.2200 0.2800 101,700 +0.01(+3.70%)
Jan 28, 2021 0.2850 0.2850 0.2200 0.2700 207,083 +0.00(+0.00%)
Jan 27, 2021 0.2700 0.2900 0.2350 0.2700 304,376 +0.01(+3.85%)
Jan 26, 2021 0.2100 0.2600 0.2100 0.2600 196,300 +0.05(+23.81%)
Jan 25, 2021 0.1900 0.2100 0.1900 0.2100 83,500 +0.03(+16.67%)
Jan 22, 2021 0.1800 0.1800 0.1800 0.1800 27,500 -0.01(-5.26%)
Jan 20, 2021 0.1900 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jan 19, 2021 0.1700 0.2000 0.1700 0.2000 30,000 +0.01(+5.26%)
Jan 15, 2021 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Jan 14, 2021 0.1600 0.1750 0.1600 0.1600 45,200 +0.00(+0.00%)
Jan 13, 2021 0.1500 0.1600 0.1500 0.1600 79,000 +0.01(+6.67%)
Jan 12, 2021 0.1500 0.1500 0.1500 0.1500 8,500 -0.02(-11.76%)
Jan 05, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 04, 2021 0.1800 0.1850 0.1600 0.1700 144,000 -0.02(-12.82%)
Dec 30, 2020 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Dec 29, 2020 0.1600 0.2000 0.1600 0.2000 1,500 +0.01(+5.26%)
Dec 23, 2020 0.1900 0.1900 0.1900 0 +0.04(+22.58%)
Dec 22, 2020 0.1950 0.1950 0.1550 0.1550 15,080 -0.05(-22.50%)
Dec 21, 2020 0.2100 0.2100 0.1700 0.2000 32,515 -0.01(-4.76%)
Dec 18, 2020 0.2050 0.2100 0.2000 0.2100 54,000 +0.04(+20.00%)
Dec 17, 2020 0.1750 0.1750 0.1750 0.1750 1,500 -0.02(-7.89%)
Dec 16, 2020 0.1900 0.1900 0.1900 0.1900 47,000 -0.01(-5.00%)
Dec 15, 2020 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Dec 14, 2020 0.1950 0.2000 0.1700 0.2000 10,006 +0.00(+0.00%)
Dec 11, 2020 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+5.26%)
Dec 10, 2020 0.1800 0.1900 0.1800 0.1900 1,500 +0.00(+0.00%)
Dec 09, 2020 0.1950 0.1950 0.1900 0.1900 3,325 -0.02(-9.52%)
Dec 08, 2020 0.2200 0.2200 0.1800 0.2100 44,700 -0.01(-4.55%)
Dec 07, 2020 0.2300 0.2300 0.2200 0.2200 6,250 -0.01(-2.22%)
Dec 04, 2020 0.2250 0.2250 0.2250 0.2250 5,000 -0.01(-2.17%)
Dec 03, 2020 0.2250 0.2300 0.2250 0.2300 10,000 -0.01(-4.17%)
Dec 02, 2020 0.2400 0.2400 0.2200 0.2400 24,500 +0.00(+0.00%)
Dec 01, 2020 0.2300 0.2400 0.2300 0.2400 31,500 +0.01(+4.35%)
Nov 30, 2020 0.2300 0.2300 0.2300 0.2300 13,000 +0.00(+0.00%)
Nov 27, 2020 0.2250 0.2300 0.2050 0.2300 77,800 +0.02(+9.52%)
Nov 26, 2020 0.2300 0.2300 0.2100 0.2100 18,500 -0.02(-8.70%)
Nov 25, 2020 0.2400 0.2400 0.2300 0.2300 41,000 -0.01(-4.17%)
Nov 24, 2020 0.2400 0.2400 0.2350 0.2400 64,625 +0.00(+0.00%)
Nov 23, 2020 0.2400 0.2400 0.2400 0.2400 25,200 +0.00(+0.00%)
Nov 20, 2020 0.2300 0.2400 0.2300 0.2400 57,535 +0.00(+0.00%)
Nov 19, 2020 0.2600 0.2600 0.2400 0.2400 20,250 -0.02(-7.69%)
Nov 18, 2020 0.2600 0.2600 0.2500 0.2600 38,206 +0.00(+0.00%)
Nov 17, 2020 0.2500 0.2800 0.2500 0.2600 137,240 -0.01(-1.89%)
Nov 16, 2020 0.2350 0.2650 0.2300 0.2650 20,300 +0.05(+20.45%)
Nov 13, 2020 0.2450 0.2450 0.2200 0.2200 13,810 -0.02(-8.33%)
Nov 12, 2020 0.2450 0.2450 0.2400 0.2400 8,500 +0.01(+4.35%)
Nov 11, 2020 0.2550 0.2550 0.2300 0.2300 5,000 -0.02(-9.80%)
Nov 10, 2020 0.2650 0.2700 0.2500 0.2550 79,270 -0.03(-8.93%)
Nov 09, 2020 0.2600 0.2800 0.2600 0.2800 58,109 +0.02(+5.66%)
Nov 06, 2020 0.2600 0.2650 0.2600 0.2650 34,500 +0.01(+1.92%)
Nov 05, 2020 0.2600 0.2600 0.2550 0.2600 35,500 -0.01(-3.70%)
Nov 04, 2020 0.2500 0.2700 0.2500 0.2700 27,997 +0.01(+3.85%)
Nov 03, 2020 0.2300 0.2600 0.2300 0.2600 48,435 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.