Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nass Valley Gateway Ltd. (CSE: NVG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0900 0.1000 0.0900 0.1000 16,000 +0.01(+17.65%)
Jan 28, 2022 0.0900 0.0900 0.0850 0.0850 17,100 -0.01(-15.00%)
Jan 27, 2022 0.1050 0.1050 0.0900 0.1000 35,500 +0.01(+11.11%)
Jan 21, 2022 0.0900 0 -0.01(-14.29%)
Jan 20, 2022 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
Jan 19, 2022 0.0900 0.1100 0.0900 0.1100 24,000 +0.00(+0.00%)
Jan 18, 2022 0.1000 0.1100 0.1000 0.1100 24,100 +0.01(+10.00%)
Jan 14, 2022 0.1000 0 -0.01(-9.09%)
Jan 12, 2022 0.1100 0.1100 0 +0.02(+22.22%)
Jan 11, 2022 0.0900 0.0900 0.0900 0.0900 3,333 -0.02(-18.18%)
Jan 10, 2022 0.1100 0.1100 0.1100 0.1100 4,886 +0.00(+0.00%)
Jan 07, 2022 0.1050 0.1100 0.0900 0.1100 29,878 +0.01(+15.79%)
Jan 06, 2022 0.0950 0.0950 0.0950 0.0950 1,050 -0.01(-13.64%)
Jan 05, 2022 0.1100 0.1100 0.1100 0.1100 12,000 +0.01(+10.00%)
Dec 31, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 30, 2021 0.1000 0.1000 0.0900 0.0900 24,500 -0.01(-14.29%)
Dec 29, 2021 0.1200 0.1200 0.1050 0.1050 39,291 -0.03(-22.22%)
Dec 22, 2021 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Dec 21, 2021 0.1150 0.1250 0.1150 0.1250 84,000 +0.02(+25.00%)
Dec 20, 2021 0.1000 0.1000 0.1000 0.1000 8,500 -0.01(-9.09%)
Dec 16, 2021 0.1100 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Dec 15, 2021 0.1150 0.1150 0.1150 0.1150 1,500 -0.01(-8.00%)
Dec 10, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Dec 08, 2021 0.1300 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 06, 2021 0.1200 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 03, 2021 0.1250 0.1250 0.1250 0.1250 32,000 -0.02(-10.71%)
Dec 02, 2021 0.1400 0.1400 0.1400 0.1400 25,000 +0.01(+3.70%)
Nov 30, 2021 0.1350 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Nov 26, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Nov 24, 2021 0.1300 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Nov 23, 2021 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-3.23%)
Nov 22, 2021 0.1450 0.1550 0.1450 0.1550 4,728 +0.00(+0.00%)
Nov 19, 2021 0.1550 0.1600 0.1550 0.1550 111,500 +0.00(+0.00%)
Nov 18, 2021 0.1400 0.1550 0.1400 0.1550 19,500 +0.02(+14.81%)
Nov 17, 2021 0.1450 0.1550 0.1350 0.1350 38,000 -0.01(-3.57%)
Nov 16, 2021 0.1550 0.1550 0.1350 0.1400 20,750 -0.01(-6.67%)
Nov 15, 2021 0.1500 0.1500 0.1500 0.1500 16,025 +0.01(+7.14%)
Nov 11, 2021 0.1400 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Nov 09, 2021 0.1300 0.1300 0.1300 0.1300 5,400 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.