Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terranueva Corp (CSE: TEQ )

N/A UNCHANGED
Last Price Updated: 2:40 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1500 0.1500 0.1200 0.1500 16,800 +0.02(+20.00%)
Jan 28, 2021 0.1250 0.1250 0.1250 0.1250 400 +0.00(+0.00%)
Jan 27, 2021 0.1250 0.1250 0.1250 0.1250 5,600 -0.01(-7.41%)
Jan 26, 2021 0.1300 0.1350 0.1300 0.1350 8,126 -0.01(-10.00%)
Jan 25, 2021 0.1500 0.1500 0.1500 0.1500 666 +0.01(+3.45%)
Jan 22, 2021 0.1400 0.1450 0.1400 0.1450 10,600 +0.02(+20.83%)
Jan 21, 2021 0.1200 0.1200 0.1200 0.1200 11,000 -0.01(-7.69%)
Jan 20, 2021 0.1300 0.1300 0.1300 0.1300 7,475 -0.01(-10.34%)
Jan 19, 2021 0.1100 0.1450 0.1100 0.1450 60,438 +0.02(+20.83%)
Jan 18, 2021 0.1050 0.1200 0.1050 0.1200 14,500 +0.01(+9.09%)
Jan 15, 2021 0.1000 0.1100 0.0950 0.1100 19,500 +0.02(+22.22%)
Jan 13, 2021 0.0900 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 12, 2021 0.1000 0.1000 0.1000 0.1000 15,600 +0.00(+0.00%)
Jan 11, 2021 0.1000 0.1000 0.1000 0.1000 7,300 +0.00(+0.00%)
Jan 08, 2021 0.1000 0.1000 0.1000 0.1000 22,500 -0.01(-9.09%)
Jan 07, 2021 0.1000 0.1100 0.1000 0.1100 9,000 +0.01(+15.79%)
Jan 06, 2021 0.0950 0.0950 0.0950 5 +0.00(+0.00%)
Dec 30, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 29, 2020 0.0850 0.0950 0.0800 0.0950 33,590 +0.00(+0.00%)
Dec 24, 2020 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Dec 23, 2020 0.0800 0.0800 0.0800 0.0800 2,615 +0.00(+0.00%)
Dec 21, 2020 0.0800 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 18, 2020 0.0900 0.0900 0.0850 0.0850 37,800 -0.00(-5.56%)
Dec 17, 2020 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Dec 16, 2020 0.0800 0.0900 0.0800 0.0900 10,171 +0.00(+5.88%)
Dec 15, 2020 0.0850 0.0900 0.0850 0.0850 20,000 +0.01(+6.25%)
Dec 14, 2020 0.0800 0.0800 0.0800 0.0800 20,150 +0.00(+0.00%)
Dec 11, 2020 0.0800 0.0800 0.0800 0.0800 1,000 -0.02(-20.00%)
Dec 10, 2020 0.1000 0.1000 0.1000 0.1000 500 +0.01(+17.65%)
Dec 09, 2020 0.0850 0.0850 0.0850 0.0850 49,300 -0.00(-5.56%)
Dec 08, 2020 0.0900 0.0900 0.0900 0.0900 16 +0.00(+0.00%)
Dec 07, 2020 0.0950 0.1100 0.0850 0.0900 25,074 +0.00(+0.00%)
Dec 04, 2020 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Dec 03, 2020 0.0850 0.0900 0.0850 0.0900 38,000 +0.00(+0.00%)
Dec 02, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Dec 01, 2020 0.1000 0.1000 0.0900 0.0900 58,000 +0.00(+0.00%)
Nov 30, 2020 0.0900 0.0900 0.0900 0.0900 2,437 +0.00(+5.88%)
Nov 27, 2020 0.0900 0.0900 0.0850 0.0850 30,800 -0.00(-5.56%)
Nov 26, 2020 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Nov 24, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 23, 2020 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Nov 20, 2020 0.0900 0.0900 0.0800 0.0800 4,000 -0.01(-5.88%)
Nov 16, 2020 0.0850 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Nov 13, 2020 0.0900 0.1100 0.0900 0.1100 10,000 +0.06(+120.00%)
Nov 12, 2020 0.1000 0.1500 0.0500 0.0500 94,000 -0.07(-56.52%)
Nov 11, 2020 0.1200 0.1200 0.1150 0.1150 13,550 +0.01(+15.00%)
Nov 10, 2020 0.1000 0.1000 0.1000 0.1000 10,054 -0.02(-16.67%)
Nov 09, 2020 0.0800 0.1200 0.0800 0.1200 39,000 +0.04(+50.00%)
Nov 06, 2020 0.0800 0.0800 0.0800 0.0800 21,500 +0.00(+0.00%)
Nov 05, 2020 0.0800 0.0800 0.0800 0.0800 8,050 +0.00(+0.00%)
Nov 04, 2020 0.0800 0.0800 0.0800 0.0800 70,000 +0.00(+0.00%)
Nov 03, 2020 0.0800 0.0800 0.0800 0.0800 42,422 +0.02(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.