Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LUFF )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0100 0.0150 0.0100 0.0150 113,000 +0.00(+0.00%)
Jan 26, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Jan 25, 2022 0.0150 0.0150 0.0150 0.0150 321,000 +0.00(+0.00%)
Jan 21, 2022 0.0150 0 +0.00(+0.00%)
Jan 20, 2022 0.0200 0.0200 0.0150 0.0150 16,373 +0.00(+0.00%)
Jan 19, 2022 0.0150 0.0150 0.0150 0.0150 14,167 -0.01(-25.00%)
Jan 18, 2022 0.0150 0.0200 0.0150 0.0200 11,060 +0.01(+33.33%)
Jan 17, 2022 0.0150 0.0150 0.0150 0.0150 131,000 +0.00(+0.00%)
Jan 14, 2022 0.0150 0.0150 0.0100 0.0150 333,200 +0.00(+0.00%)
Jan 13, 2022 0.0150 0.0200 0.0150 0.0150 3,146,991 +0.00(+0.00%)
Jan 12, 2022 0.0150 0.0150 0.0150 0.0150 125,000 +0.00(+0.00%)
Jan 11, 2022 0.0150 0.0150 0.0150 0.0150 234,000 +0.00(+0.00%)
Jan 10, 2022 0.0200 0.0200 0.0150 0.0150 7,500 -0.01(-25.00%)
Jan 07, 2022 0.0200 0.0200 0.0200 0.0200 48,890 +0.01(+33.33%)
Jan 06, 2022 0.0150 0.0150 0.0150 0.0150 20,243 +0.00(+0.00%)
Jan 05, 2022 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Jan 04, 2022 0.0200 0.0200 0.0150 0.0150 17,900 +0.00(+0.00%)
Dec 30, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 29, 2021 0.0150 0.0150 0.0150 0.0150 116,872 +0.00(+0.00%)
Dec 24, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2021 0.0150 0.0150 0.0150 0.0150 268,000 +0.00(+0.00%)
Dec 22, 2021 0.0150 0.0150 0.0150 0.0150 28,277 +0.00(+0.00%)
Dec 21, 2021 0.0150 0.0150 0.0150 0.0150 258,905 -0.01(-25.00%)
Dec 17, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 16, 2021 0.0150 0.0200 0.0150 0.0200 115,420 +0.01(+33.33%)
Dec 15, 2021 0.0150 0.0200 0.0150 0.0150 57,410 +0.00(+0.00%)
Dec 14, 2021 0.0150 0.0200 0.0150 0.0150 107,710 -0.01(-25.00%)
Dec 13, 2021 0.0150 0.0200 0.0150 0.0200 66,341 +0.00(+11.11%)
Dec 10, 2021 0.0150 0.0180 0.0150 0.0180 468,791 +0.00(+20.00%)
Dec 09, 2021 0.0200 0.0200 0.0150 0.0150 37,420 -0.01(-25.00%)
Dec 08, 2021 0.0150 0.0200 0.0150 0.0200 79,232 +0.00(+0.00%)
Dec 07, 2021 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Dec 06, 2021 0.0200 0.0200 0.0200 0.0200 496,347 +0.00(+0.00%)
Dec 03, 2021 0.0200 0.0200 0.0200 0.0200 22,059 +0.00(+0.00%)
Dec 01, 2021 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 30, 2021 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Nov 29, 2021 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Nov 26, 2021 0.0150 0.0200 0.0150 0.0200 47,555 +0.01(+33.33%)
Nov 25, 2021 0.0200 0.0200 0.0150 0.0150 780,300 -0.01(-25.00%)
Nov 23, 2021 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 22, 2021 0.0150 0.0200 0.0150 0.0200 351,000 +0.01(+33.33%)
Nov 19, 2021 0.0200 0.0200 0.0150 0.0150 72,413 -0.01(-25.00%)
Nov 17, 2021 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 16, 2021 0.0200 0.0200 0.0200 0.0200 18,150 +0.00(+0.00%)
Nov 15, 2021 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Nov 12, 2021 0.0150 0.0200 0.0150 0.0200 36,200 +0.01(+33.33%)
Nov 11, 2021 0.0200 0.0200 0.0150 0.0150 61,000 +0.00(+0.00%)
Nov 09, 2021 0.0150 0.0150 0.0150 0.0150 58,000 -0.01(-25.00%)
Nov 08, 2021 0.0200 0.0250 0.0200 0.0200 178,553 +0.00(+0.00%)
Nov 05, 2021 0.0150 0.0230 0.0150 0.0200 300,400 +0.00(+0.00%)
Nov 04, 2021 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Nov 03, 2021 0.0200 0.0200 0.0150 0.0150 483,063 -0.01(-25.00%)
Nov 02, 2021 0.0150 0.0200 0.0150 0.0200 362,901 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.