Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Seahawk Gold Corp (CSE: SEAG )

0.2100 -0.0100 (-4.55%)

Official Closing Price Updated: 11:51 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2024				0.2200	0	-0.07(-24.14%)
Jan 24, 2024	0.3000	0.3000	0.2800	0.2900	12,105	-0.01(-3.33%)
Jan 23, 2024	0.2950	0.3000	0.2950	0.3000	36,378	+0.03(+11.11%)
Jan 22, 2024	0.2700	0.2700	0.2700	0.2700	500	-0.01(-3.57%)
Jan 18, 2024	0.2800			0.2800	0	+0.00(+0.00%)
Jan 17, 2024	0.2800	0.2800	0.2800	0.2800	575	+0.01(+1.82%)
Jan 16, 2024	0.2750	0.2750	0.2750	0.2750	4,000	+0.02(+5.77%)
Jan 15, 2024	0.2600	0.2600	0.2600	0.2600	3,500	+0.01(+4.00%)
Jan 12, 2024	0.2300	0.2500	0.2300	0.2500	1,500	+0.03(+13.64%)
Jan 11, 2024	0.1700	0.2200	0.1700	0.2200	6,000	+0.08(+57.14%)
Jan 09, 2024	0.1400			0.1400	0	+0.03(+27.27%)
Jan 08, 2024	0.1200	0.1200	0.1100	0.1100	1,000	+0.00(+0.00%)
Jan 04, 2024	0.1100			0.1100	0	+0.02(+29.41%)
Dec 28, 2023				0.0850	0	-0.00(-5.56%)
Dec 08, 2023				0.0900	0	+0.00(+0.00%)
Dec 06, 2023	0.0900			0.0900	0	-0.04(-28.00%)
Dec 01, 2023				0.1250	0	+0.04(+38.89%)
Nov 24, 2023				0.0900	0	+0.04(+80.00%)
Nov 23, 2023	0.0800	0.0800	0.0500	0.0500	50,000	-0.04(-44.44%)
Nov 21, 2023	0.0900			0.0900	0	+0.00(+5.88%)
Nov 20, 2023	0.0900	0.0900	0.0850	0.0850	72,000	-0.00(-5.56%)
Nov 16, 2023	0.0900			0.0900	0	-0.01(-10.00%)
Nov 14, 2023	0.1000			0.1000	0	-0.02(-16.67%)
Nov 13, 2023	0.1200	0.1200	0.1200	0.1200	1,000	-0.24(-66.67%)
Nov 10, 2023	0.3600	0.3600	0.3600	0.3600	500	+0.27(+300.00%)
Nov 06, 2023	0.0900			0.0900	0	-0.04(-30.77%)
Nov 02, 2023	0.1300			0.1300	0	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Seahawk Gold Corp (CSE: SEAG )

Historical Prices