Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FRSH )

N/A UNCHANGED
Last Price Updated: 12:21 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.9800 0.9800 0 +0.04(+4.26%)
Jan 28, 2022 0.9400 0.9400 0.9400 0.9400 12,600 +0.00(+0.00%)
Jan 27, 2022 0.9400 0.9400 0.9000 0.9400 11,500 -0.06(-6.00%)
Jan 26, 2022 1.010 1.010 1.000 1.000 20,900 -0.01(-0.99%)
Jan 25, 2022 1.000 1.010 1.000 1.010 20,187 +0.01(+1.00%)
Jan 24, 2022 1.000 1.000 1.000 1.000 1,075 -0.03(-2.91%)
Jan 20, 2022 1.030 1.030 0 +0.01(+0.98%)
Jan 19, 2022 1.010 1.020 1.010 1.020 9,000 +0.02(+2.00%)
Jan 14, 2022 1.000 0 -0.08(-7.41%)
Jan 13, 2022 1.100 1.100 1.080 1.080 2,010 -0.07(-6.09%)
Jan 12, 2022 1.180 1.200 1.150 1.150 2,630 +0.00(+0.00%)
Jan 11, 2022 1.040 1.150 1.040 1.150 68,200 +0.15(+15.00%)
Jan 10, 2022 1.050 1.050 0.9800 1.000 6,000 -0.05(-4.76%)
Jan 06, 2022 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 04, 2022 1.050 1.050 1.050 1.050 0 -0.08(-7.08%)
Dec 31, 2021 1.130 1.130 1.130 0 +0.08(+7.62%)
Dec 30, 2021 1.050 1.050 1.050 1.050 5,000 -0.03(-2.78%)
Dec 24, 2021 1.080 1.080 1.080 0 +0.03(+2.86%)
Dec 23, 2021 1.050 1.080 1.050 1.050 752 -0.05(-4.55%)
Dec 21, 2021 1.100 1.100 1.100 1.100 0 +0.03(+2.80%)
Dec 20, 2021 1.100 1.100 1.060 1.070 4,600 -0.08(-6.96%)
Dec 17, 2021 1.100 1.200 1.050 1.150 40,100 +0.05(+4.55%)
Dec 16, 2021 1.080 1.100 1.000 1.100 102,536 +0.00(+0.00%)
Dec 15, 2021 1.100 1.100 1.100 1.100 1,510 -0.05(-4.35%)
Dec 14, 2021 1.200 1.200 1.150 1.150 5,000 -0.05(-4.17%)
Dec 09, 2021 1.200 1.200 1.200 15 +0.05(+4.35%)
Dec 08, 2021 1.050 1.200 1.050 1.150 60,175 +0.00(+0.00%)
Dec 07, 2021 1.080 1.160 1.080 1.150 18,288 +0.10(+9.52%)
Dec 06, 2021 0.9300 1.050 0.9300 1.050 139,779 +0.10(+10.53%)
Dec 03, 2021 0.9500 0.9500 0.9500 0.9500 2,900 +0.04(+4.40%)
Dec 02, 2021 1.030 1.070 0.8500 0.9100 114,700 -0.19(-17.27%)
Dec 01, 2021 1.120 1.120 1.050 1.100 13,450 +0.00(+0.00%)
Nov 30, 2021 1.100 1.110 1.000 1.100 45,343 -0.01(-0.90%)
Nov 29, 2021 1.110 1.110 1.110 1.110 11,000 -0.02(-1.77%)
Nov 26, 2021 1.150 1.150 1.130 1.130 11,350 -0.02(-1.74%)
Nov 25, 2021 1.150 1.150 1.080 1.150 14,322 -0.01(-0.86%)
Nov 24, 2021 1.250 1.250 1.150 1.160 18,731 -0.09(-7.20%)
Nov 23, 2021 1.200 1.250 1.200 1.250 4,247 +0.00(+0.00%)
Nov 22, 2021 1.390 1.390 1.250 1.250 58,052 -0.05(-3.85%)
Nov 19, 2021 1.300 1.350 1.250 1.300 33,811 -0.05(-3.70%)
Nov 18, 2021 1.390 1.390 1.310 1.350 7,900 +0.00(+0.00%)
Nov 17, 2021 1.400 1.400 1.350 1.350 9,256 -0.22(-14.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.