Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: READ )

0.0900 UNCHANGED
Official Closing Price Updated: 2:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.4100 0.4900 0.3650 0.4750 150,652 +0.07(+18.75%)
Jan 28, 2022 0.3500 0.4000 0.3200 0.4000 48,184 +0.05(+14.29%)
Jan 27, 2022 0.3200 0.3600 0.3000 0.3500 232,266 +0.03(+11.11%)
Jan 26, 2022 0.3350 0.3350 0.3000 0.3150 295,600 -0.03(-10.00%)
Jan 25, 2022 0.3950 0.3950 0.3400 0.3500 136,505 -0.05(-12.50%)
Jan 24, 2022 0.4150 0.4300 0.3900 0.4000 28,526 -0.04(-10.11%)
Jan 21, 2022 0.4450 0.4700 0.4200 0.4450 182,496 -0.01(-1.11%)
Jan 20, 2022 0.4700 0.4750 0.4100 0.4500 78,321 -0.01(-2.17%)
Jan 19, 2022 0.5000 0.5000 0.4600 0.4600 48,015 -0.05(-9.80%)
Jan 18, 2022 0.4950 0.5200 0.4950 0.5100 91,911 +0.00(+0.00%)
Jan 17, 2022 0.5100 0.5100 0.4950 0.5100 90,430 +0.00(+0.00%)
Jan 14, 2022 0.5100 0.5200 0.5000 0.5100 53,778 +0.00(+0.00%)
Jan 13, 2022 0.5600 0.5600 0.5000 0.5100 361,543 -0.02(-3.77%)
Jan 12, 2022 0.5600 0.5700 0.5200 0.5300 89,685 -0.04(-7.02%)
Jan 11, 2022 0.5300 0.6400 0.5200 0.5700 102,030 +0.05(+9.62%)
Jan 10, 2022 0.5700 0.5700 0.5100 0.5200 87,058 -0.05(-8.77%)
Jan 07, 2022 0.5700 0.5700 0.5200 0.5700 108,940 +0.00(+0.00%)
Jan 06, 2022 0.4900 0.5900 0.4900 0.5700 142,311 +0.09(+18.75%)
Jan 05, 2022 0.4800 0.4900 0.4700 0.4800 150,305 +0.01(+1.05%)
Jan 04, 2022 0.5300 0.5300 0.4750 0.4750 81,167 -0.03(-5.00%)
Dec 31, 2021 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Dec 30, 2021 0.5100 0.5200 0.4950 0.5100 59,718 +0.00(+0.00%)
Dec 29, 2021 0.6100 0.6100 0.5100 0.5100 93,358 -0.08(-13.56%)
Dec 24, 2021 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Dec 23, 2021 0.5600 0.6200 0.5000 0.6000 233,846 +0.04(+7.14%)
Dec 22, 2021 0.5000 0.5600 0.4900 0.5600 96,558 +0.07(+13.13%)
Dec 21, 2021 0.5100 0.5200 0.4950 0.4950 119,411 -0.02(-2.94%)
Dec 20, 2021 0.5700 0.5700 0.5100 0.5100 155,566 -0.06(-10.53%)
Dec 17, 2021 0.5500 0.5700 0.5200 0.5700 227,497 +0.02(+3.64%)
Dec 16, 2021 0.6300 0.6300 0.5500 0.5500 217,269 -0.07(-11.29%)
Dec 15, 2021 0.6200 0.6500 0.6100 0.6200 176,774 +0.03(+5.08%)
Dec 14, 2021 0.5600 0.6600 0.5600 0.5900 371,532 +0.04(+7.27%)
Dec 13, 2021 0.5000 0.5800 0.4900 0.5500 430,098 +0.06(+11.11%)
Dec 10, 2021 0.5200 0.5200 0.4950 0.4950 45,854 -0.02(-2.94%)
Dec 09, 2021 0.4700 0.5200 0.4700 0.5100 118,778 +0.04(+8.51%)
Dec 08, 2021 0.5400 0.5400 0.4700 0.4700 116,083 -0.05(-9.62%)
Dec 07, 2021 0.7000 0.7000 0.5000 0.5200 238,733 -0.14(-21.21%)
Dec 06, 2021 0.9300 0.9300 0.6600 0.6600 113,540 -0.28(-29.79%)
Dec 03, 2021 1.000 1.010 0.9300 0.9400 88,138 +0.04(+4.44%)
Dec 02, 2021 1.080 1.080 0.9000 0.9000 141,244 -0.10(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.