Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midnight Star Ventures Corp. (CSE: STV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.1700	0.1700	0.1650	0.1700	125,159	+0.01(+3.03%)
Jan 30, 2018	0.1900	0.1900	0.1650	0.1650	100,000	-0.04(-17.50%)
Jan 12, 2018		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
Dec 20, 2017		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Dec 19, 2017	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Dec 18, 2017	0.1600	0.1600	0.1600	0.1600	50,000	+0.00(+0.00%)
Dec 11, 2017		0.1600	0.1600	0.1600	0	-0.09(-36.00%)
Dec 06, 2017		0.2500	0.2500	0.2500	0	+0.07(+38.89%)
Nov 29, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 28, 2017	0.1800	0.1800	0.1800	0.1800	1,500	+0.04(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Midnight Star Ventures Corp. (CSE: STV )

Historical Prices