Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Seahawk Gold Corp (CSE: SHV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Jan 27, 2017	0.2650	0.2650	0.2650	0.2650	12,000	+0.00(+0.00%)
Jan 26, 2017	0.2700	0.2700	0.2650	0.2650	33,500	+0.01(+1.92%)
Jan 24, 2017		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Jan 20, 2017		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jan 19, 2017	0.2700	0.2700	0.2700	0.2700	9,000	+0.00(+0.00%)
Jan 18, 2017	0.2700	0.2700	0.2700	0.2700	2,500	+0.00(+0.00%)
Jan 17, 2017	0.2700	0.2700	0.2700	0.2700	8,000	+0.00(+0.00%)
Jan 12, 2017		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jan 10, 2017		0.2700	0.2700	0.2700	342	+0.01(+3.85%)
Jan 06, 2017		0.2600	0.2600	0.2600	0	-0.03(-11.86%)
Jan 04, 2017		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Dec 30, 2016		0.2950	0.2950	0.2950	0	+0.04(+18.00%)
Dec 23, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 21, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 16, 2016		0.2500	0.2500	0.2500	0	+0.01(+2.04%)
Dec 14, 2016		0.2450	0.2450	0.2450	0	+0.01(+2.08%)
Dec 12, 2016		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Dec 07, 2016		0.2400	0.2400	0.2400	0	-0.03(-11.11%)
Dec 06, 2016	0.2700	0.2700	0.2700	0.2700	6,000	+0.04(+17.39%)
Dec 02, 2016		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Dec 01, 2016	0.2400	0.2400	0.2400	0.2400	245,000	+0.00(+0.00%)
Nov 30, 2016	0.2300	0.2400	0.2300	0.2400	37,000	+0.04(+20.00%)
Nov 29, 2016	0.2000	0.2000	0.2000	0.2000	1,400	+0.02(+11.11%)
Nov 28, 2016	0.1800	0.1800	0.1800	0.1800	10,000	-0.02(-10.00%)
Nov 23, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 21, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 18, 2016	0.2000	0.2000	0.2000	0.2000	90,000	+0.06(+42.86%)
Nov 16, 2016		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Nov 15, 2016	0.1350	0.1350	0.1350	0.1350	50,000	+0.00(+0.00%)
Nov 14, 2016	0.1350	0.1350	0.1350	0.1350	50,000	+0.00(+0.00%)
Nov 10, 2016		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Nov 09, 2016	0.1300	0.1300	0.1300	0.1300	20,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Seahawk Gold Corp (CSE: SHV )

Historical Prices