Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity Data Inc (CSE: VCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 22, 2018 0.0800 0.0800 0.0800 379 -0.03(-27.27%)
Jan 19, 2018 0.1100 0.1100 0.1100 0.1100 1,000 +0.02(+22.22%)
Jan 18, 2018 0.0900 0.0900 0.0900 0.0900 4,167 -0.01(-5.26%)
Jan 12, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jan 11, 2018 0.1000 0.1000 0.0900 0.0900 24,000 -0.01(-10.00%)
Jan 10, 2018 0.1500 0.1500 0.1000 0.1000 18,550 -0.05(-33.33%)
Jan 09, 2018 0.1000 0.1500 0.1000 0.1500 35,406 +0.11(+275.00%)
Dec 27, 2017 0.0400 0.0400 0.0400 5 -0.03(-42.86%)
Dec 22, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 21, 2017 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Dec 18, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 05, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 29, 2017 0.0700 0.0700 0.0700 66 +0.00(+0.00%)
Nov 28, 2017 0.0600 0.0700 0.0600 0.0700 69,166 +0.03(+75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.