Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity Data Inc (CSE: VCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2020 1.000 1.000 1.000 0 -0.18(-15.25%)
Jan 21, 2020 0.9800 1.180 0.9800 1.180 79,985 +0.38(+47.50%)
Jan 20, 2020 0.5000 0.9200 0.5000 0.8000 133,354 +0.26(+48.15%)
Jan 17, 2020 0.4000 0.5400 0.3800 0.5400 125,490 +0.15(+38.46%)
Jan 16, 2020 0.2950 0.4100 0.2700 0.3900 31,707 +0.13(+50.00%)
Jan 15, 2020 0.2600 0.2600 0.2600 0.2600 2,916 +0.04(+18.18%)
Jan 14, 2020 0.2200 0.2200 0.2200 0.2200 5,000 -0.14(-39.73%)
Jan 06, 2020 0.3650 0.3650 0.3650 0 -0.05(-13.10%)
Jan 03, 2020 0.3350 0.4200 0.3350 0.4200 3,513 +0.27(+180.00%)
Dec 31, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 30, 2019 0.1550 0.1550 0.1550 0.1550 2,222 -0.05(-22.50%)
Dec 27, 2019 0.2000 0.2000 0.2000 25 +0.00(+0.00%)
Dec 20, 2019 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Dec 19, 2019 0.2000 0.2500 0.1600 0.2500 10,708 +0.01(+4.17%)
Dec 17, 2019 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Dec 13, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 12, 2019 0.2000 0.2000 0.2000 17 +0.00(+0.00%)
Dec 11, 2019 0.2050 0.2050 0.2000 0.2000 3,500 -0.00(-2.44%)
Dec 10, 2019 0.2100 0.2100 0.2050 0.2050 4,000 -0.05(-18.00%)
Dec 06, 2019 0.2500 0.2500 0.2500 0 -0.14(-35.90%)
Dec 05, 2019 0.3900 0.3900 0.3900 0.3900 1,100 +0.16(+69.57%)
Dec 04, 2019 0.3100 0.3100 0.2300 0.2300 13,130 -0.20(-46.51%)
Dec 03, 2019 0.4350 0.4350 0.4000 0.4300 50,055 -0.02(-4.44%)
Dec 02, 2019 0.4900 0.4900 0.3000 0.4500 81,533 +0.16(+55.17%)
Nov 28, 2019 0.2900 0.2900 0.2900 0 +0.28(+2800.00%)
Nov 15, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 05, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.