Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (CSE: BAMM )

0.0600 UNCHANGED
Official Closing Price Updated: 9:55 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3050 0.3300 0.2950 141,400 +0.00(+0.00%)
Jan 28, 2022 0.2950 0.2950 0.2950 0.2950 9,100 +0.01(+1.72%)
Jan 27, 2022 0.3000 0.3050 0.2900 0.2900 46,950 -0.02(-4.92%)
Jan 26, 2022 0.3650 0.3750 0.2950 0.3050 112,859 +0.01(+1.67%)
Jan 25, 2022 0.3250 0.3250 0.3000 0.3000 36,859 -0.02(-6.25%)
Jan 24, 2022 0.3300 0.3300 0.3100 0.3200 75,731 -0.01(-3.03%)
Jan 21, 2022 0.3350 0.3400 0.3250 0.3300 79,000 -0.01(-2.94%)
Jan 20, 2022 0.3550 0.3600 0.3400 0.3400 130,512 -0.01(-2.86%)
Jan 19, 2022 0.3650 0.3650 0.3500 0.3500 59,000 -0.01(-2.78%)
Jan 18, 2022 0.3650 0.3700 0.3600 0.3600 53,150 -0.01(-2.70%)
Jan 17, 2022 0.3700 0.3700 0.3700 0.3700 7,000 +0.00(+0.00%)
Jan 14, 2022 0.3600 0.3700 0.3600 0.3700 42,000 +0.01(+1.37%)
Jan 13, 2022 0.3600 0.3700 0.3600 0.3650 35,275 +0.01(+1.39%)
Jan 12, 2022 0.3600 0.3600 0.3550 0.3600 30,448 +0.00(+0.00%)
Jan 11, 2022 0.3600 0.3600 0.3600 0.3600 23,167 +0.01(+1.41%)
Jan 10, 2022 0.3600 0.3600 0.3550 0.3550 16,000 +0.00(+0.00%)
Jan 07, 2022 0.3650 0.3700 0.3600 0.3550 21,755 -0.02(-4.05%)
Jan 06, 2022 0.3700 0.3700 0.3550 0.3700 29,115 +0.00(+0.00%)
Jan 05, 2022 0.3650 0.3700 0.3600 0.3700 55,000 +0.01(+1.37%)
Jan 04, 2022 0.3700 0.4000 0.3650 0.3650 191,414 -0.02(-5.19%)
Dec 31, 2021 0.3850 0.3850 0.3850 0 -0.02(-3.75%)
Dec 30, 2021 0.4000 0.4000 0.4000 0.4000 8,300 +0.02(+5.26%)
Dec 29, 2021 0.3900 0.3900 0.3700 0.3800 251,270 -0.02(-5.00%)
Dec 23, 2021 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Dec 22, 2021 0.3700 0.3700 0.3500 0.3600 274,891 -0.02(-4.00%)
Dec 21, 2021 0.3600 0.3750 0.3000 0.3750 1,447,972 +0.01(+1.35%)
Dec 20, 2021 0.3900 0.3900 0.3600 0.3700 77,815 -0.02(-5.13%)
Dec 17, 2021 0.4100 0.4100 0.3800 0.3900 55,340 +0.00(+0.00%)
Dec 16, 2021 0.4100 0.4100 0.3900 0.3900 60,990 -0.01(-1.27%)
Dec 15, 2021 0.4100 0.4100 0.3850 0.3950 59,221 -0.01(-3.66%)
Dec 14, 2021 0.4000 0.4100 0.3900 0.4100 99,407 +0.01(+2.50%)
Dec 13, 2021 0.4300 0.4300 0.4000 0.4000 185,500 -0.03(-8.05%)
Dec 10, 2021 0.4200 0.4400 0.4050 0.4350 112,990 -0.02(-3.33%)
Dec 09, 2021 0.4300 0.4500 0.4300 0.4500 18,500 +0.01(+2.27%)
Dec 08, 2021 0.4300 0.4400 0.4200 0.4400 38,770 +0.01(+1.15%)
Dec 07, 2021 0.4750 0.4750 0.4200 0.4350 27,000 +0.00(+0.00%)
Dec 06, 2021 0.4300 0.4350 0.4200 0.4350 4,000 +0.01(+1.16%)
Dec 03, 2021 0.4450 0.4450 0.4150 0.4300 195,674 -0.03(-5.49%)
Dec 02, 2021 0.4400 0.4550 0.4300 0.4550 79,250 +0.02(+3.41%)
Dec 01, 2021 0.4500 0.4600 0.4300 0.4400 67,092 +0.01(+1.15%)
Nov 30, 2021 0.4400 0.4400 0.4400 0.4350 235,218 -0.01(-1.14%)
Nov 29, 2021 0.4500 0.4500 0.4250 0.4400 115,775 +0.00(+0.00%)
Nov 26, 2021 0.4500 0.4600 0.4300 0.4400 146,630 -0.02(-3.30%)
Nov 25, 2021 0.4500 0.4600 0.4400 0.4550 14,500 +0.01(+2.25%)
Nov 24, 2021 0.4600 0.4600 0.4450 0.4450 51,910 -0.01(-2.20%)
Nov 23, 2021 0.4800 0.4800 0.4550 0.4550 13,166 -0.01(-1.09%)
Nov 22, 2021 0.4800 0.4800 0.4600 0.4600 54,146 -0.01(-3.16%)
Nov 19, 2021 0.5000 0.5000 0.4550 0.4750 148,689 -0.01(-1.04%)
Nov 18, 2021 0.5200 0.5300 0.4800 0.4800 115,000 -0.04(-7.69%)
Nov 17, 2021 0.5000 0.5200 0.5000 0.5200 89,320 +0.01(+1.96%)
Nov 16, 2021 0.5000 0.5200 0.5000 0.5100 34,700 -0.02(-3.77%)
Nov 15, 2021 0.5300 0.5500 0.5100 0.5300 104,693 +0.03(+6.00%)
Nov 12, 2021 0.5000 0.5400 0.5000 0.5000 115,025 +0.00(+0.00%)
Nov 11, 2021 0.5200 0.5200 0.4800 0.5000 57,100 -0.01(-1.96%)
Nov 10, 2021 0.5200 0.5100 54,900 +0.00(+0.00%)
Nov 09, 2021 0.5200 0.5500 0.5000 0.5100 98,112 -0.01(-1.92%)
Nov 08, 2021 0.5000 0.5600 0.5000 0.5200 123,200 +0.03(+6.12%)
Nov 05, 2021 0.4950 0.5000 0.4900 0.4900 13,350 +0.01(+1.03%)
Nov 04, 2021 0.4850 0.4850 0.4750 0.4850 41,340 +0.00(+0.00%)
Nov 03, 2021 0.5000 0.5100 0.4500 0.4850 123,008 -0.03(-4.90%)
Nov 02, 2021 0.5000 0.5100 0.5000 0.5100 25,590 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.