Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (CSE: SPR )

0.0200 UNCHANGED
Last Price Updated: 3:54 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.4000 0.4100 0.3950 0.4000 282,631 +0.01(+1.27%)
Jan 30, 2019 0.4150 0.4150 0.3950 0.3950 544,356 -0.01(-1.25%)
Jan 29, 2019 0.4250 0.4300 0.4000 0.4000 637,261 -0.01(-2.44%)
Jan 28, 2019 0.4150 0.4250 0.4100 0.4100 595,835 +0.00(+0.00%)
Jan 25, 2019 0.4350 0.4350 0.4000 0.4100 726,502 -0.03(-5.75%)
Jan 24, 2019 0.4300 0.4400 0.4200 0.4350 557,093 +0.03(+6.10%)
Jan 23, 2019 0.4200 0.4200 0.3950 0.4100 299,951 +0.00(+0.00%)
Jan 22, 2019 0.4150 0.4150 0.4000 0.4100 147,084 +0.00(+0.00%)
Jan 21, 2019 0.4200 0.4200 0.4000 0.4100 418,721 +0.00(+1.23%)
Jan 18, 2019 0.4250 0.4250 0.4050 0.4050 317,472 -0.00(-1.22%)
Jan 17, 2019 0.4200 0.4250 0.4050 0.4100 321,871 -0.01(-2.38%)
Jan 16, 2019 0.4300 0.4400 0.4150 0.4200 354,026 -0.02(-3.45%)
Jan 15, 2019 0.4500 0.4500 0.4350 0.4350 180,160 -0.01(-2.25%)
Jan 14, 2019 0.4500 0.4600 0.4350 0.4450 605,071 +0.01(+1.14%)
Jan 11, 2019 0.4300 0.4450 0.4300 0.4400 491,776 +0.02(+4.76%)
Jan 10, 2019 0.4200 0.4450 0.4150 0.4200 512,974 +0.01(+2.44%)
Jan 09, 2019 0.4300 0.4400 0.4050 0.4100 491,150 -0.02(-3.53%)
Jan 08, 2019 0.4650 0.4650 0.4150 0.4250 496,725 -0.04(-8.60%)
Jan 07, 2019 0.4700 0.4950 0.4500 0.4650 1,057,355 +0.02(+3.33%)
Jan 04, 2019 0.3950 0.4500 0.3950 0.4500 606,556 +0.06(+15.38%)
Jan 03, 2019 0.4100 0.4100 0.3850 0.3900 424,556 +0.01(+1.30%)
Jan 02, 2019 0.4250 0.4350 0.3850 0.3850 540,426 -0.02(-4.94%)
Dec 31, 2018 0.4050 0.4050 0.4050 0 -0.03(-7.95%)
Dec 28, 2018 0.4200 0.4400 0.4000 0.4400 358,232 +0.04(+11.39%)
Dec 27, 2018 0.3700 0.4000 0.3700 0.3950 125,185 +0.05(+14.49%)
Dec 24, 2018 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Dec 21, 2018 0.4100 0.4250 0.3400 0.3500 379,644 -0.07(-16.67%)
Dec 20, 2018 0.4450 0.4450 0.4000 0.4200 227,757 -0.02(-4.55%)
Dec 19, 2018 0.4300 0.4600 0.4300 0.4400 294,685 +0.02(+4.76%)
Dec 18, 2018 0.4750 0.4750 0.4200 0.4200 292,053 -0.03(-5.62%)
Dec 17, 2018 0.4750 0.4800 0.4400 0.4450 544,860 -0.03(-6.32%)
Dec 14, 2018 0.4800 0.4850 0.4600 0.4750 257,394 -0.01(-1.04%)
Dec 13, 2018 0.4500 0.4950 0.4450 0.4800 1,078,172 +0.02(+5.49%)
Dec 12, 2018 0.4200 0.4650 0.4150 0.4550 1,514,725 +0.03(+7.06%)
Dec 11, 2018 0.4500 0.4500 0.4000 0.4250 701,218 -0.01(-2.30%)
Dec 10, 2018 0.4000 0.4350 0.3700 0.4350 479,479 +0.04(+10.13%)
Dec 07, 2018 0.3900 0.4300 0.3600 0.3950 780,220 +0.05(+12.86%)
Dec 06, 2018 0.3500 0.3650 0.3350 0.3500 513,482 +0.02(+7.69%)
Dec 05, 2018 0.3450 0.4000 0.3200 0.3250 214,008 -0.02(-5.80%)
Dec 04, 2018 0.3600 0.3800 0.3250 0.3450 274,176 -0.02(-4.17%)
Dec 03, 2018 0.4400 0.4500 0.3500 0.3600 565,046 -0.07(-15.29%)
Nov 30, 2018 0.4250 0.5000 0.3650 0.4250 2,024,600 +0.05(+14.86%)
Nov 29, 2018 0.3350 0.3750 0.3250 0.3700 717,006 +0.05(+15.62%)
Nov 28, 2018 0.2900 0.3400 0.2800 0.3200 607,783 +0.04(+12.28%)
Nov 27, 2018 0.2900 0.2900 0.2500 0.2850 807,771 -0.01(-3.39%)
Nov 26, 2018 0.3450 0.3450 0.2750 0.2950 560,310 -0.04(-11.94%)
Nov 23, 2018 0.3350 0.3600 0.3250 0.3350 247,100 -0.01(-2.90%)
Nov 22, 2018 0.3750 0.3750 0.3250 0.3450 202,411 -0.01(-1.43%)
Nov 21, 2018 0.3850 0.4050 0.3500 0.3500 353,247 -0.04(-9.09%)
Nov 20, 2018 0.3900 0.4050 0.3800 0.3850 191,421 +0.01(+1.32%)
Nov 19, 2018 0.4100 0.4250 0.3700 0.3800 359,333 -0.02(-5.00%)
Nov 16, 2018 0.4000 0.4550 0.3950 0.4000 349,600 -0.03(-8.05%)
Nov 15, 2018 0.4100 0.4700 0.4050 0.4350 332,577 +0.03(+6.10%)
Nov 14, 2018 0.4250 0.4450 0.4000 0.4100 624,732 +0.01(+3.80%)
Nov 13, 2018 0.5000 0.5000 0.3950 0.3950 1,467,537 -0.09(-19.39%)
Nov 12, 2018 0.4800 0.5000 0.4700 0.4900 346,229 +0.01(+2.08%)
Nov 09, 2018 0.4800 0.5600 0.4400 0.4800 2,222,800 -0.09(-15.79%)
Nov 08, 2018 0.5700 0.5900 0.5500 0.5700 487,873 -0.01(-1.72%)
Nov 07, 2018 0.6200 0.6400 0.5300 0.5800 582,952 -0.03(-4.92%)
Nov 06, 2018 0.6000 0.6300 0.5800 0.6100 194,942 -0.01(-1.61%)
Nov 05, 2018 0.6800 0.6900 0.6200 0.6200 320,995 -0.06(-8.82%)
Nov 02, 2018 0.6800 0.7000 0.6500 0.6800 133,300 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.