Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GENdex Market Index
(CIX:
GENDEX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
3061
3126
2991
3088
0
+7.45(+0.24%)
Jan 28, 2016
3188
3204
3027
3081
0
-96.60(-3.04%)
Jan 27, 2016
3277
3311
3148
3177
0
-69.46(-2.14%)
Jan 26, 2016
3250
3292
3187
3247
0
-1.63(-0.05%)
Jan 25, 2016
3294
3353
3234
3249
0
-58.70(-1.77%)
Jan 22, 2016
3271
3324
3231
3307
0
+103.06(+3.22%)
Jan 21, 2016
3262
3284
3177
3204
0
-57.55(-1.76%)
Jan 20, 2016
3144
3309
3090
3262
0
+58.54(+1.83%)
Jan 19, 2016
3257
3303
3146
3203
0
-47.82(-1.47%)
Jan 15, 2016
3251
3251
3251
3251
0
-72.96(-2.19%)
Jan 14, 2016
3218
3376
3155
3324
0
+119.79(+3.74%)
Jan 13, 2016
3362
3391
3188
3204
0
-150.32(-4.48%)
Jan 12, 2016
3342
3408
3257
3354
0
+36.76(+1.11%)
Jan 11, 2016
3401
3412
3237
3318
0
-57.38(-1.70%)
Jan 08, 2016
3435
3474
3367
3375
0
-43.48(-1.27%)
Jan 07, 2016
3471
3517
3410
3419
0
-133.10(-3.75%)
Jan 06, 2016
3501
3585
3484
3552
0
-8.30(-0.23%)
Jan 05, 2016
3574
3606
3532
3560
0
+9.98(+0.28%)
Jan 04, 2016
3602
3615
3505
3550
0
-121.83(-3.32%)
Dec 31, 2015
3672
3672
3672
3672
0
-25.66(-0.69%)
Dec 30, 2015
3721
3734
3685
3697
0
-28.68(-0.77%)
Dec 29, 2015
3680
3742
3664
3726
0
+66.62(+1.82%)
Dec 28, 2015
3674
3697
3634
3660
0
-31.76(-0.86%)
Dec 24, 2015
3691
3691
3691
3691
0
+17.35(+0.47%)
Dec 23, 2015
3676
3700
3638
3674
0
+42.54(+1.17%)
Dec 22, 2015
3631
3663
3593
3631
0
+18.14(+0.50%)
Dec 21, 2015
3616
3645
3571
3613
0
+20.94(+0.58%)
Dec 18, 2015
3612
3650
3575
3592
0
-42.41(-1.17%)
Dec 17, 2015
3702
3725
3621
3635
0
-60.10(-1.63%)
Dec 16, 2015
3668
3705
3620
3695
0
+61.71(+1.70%)
Dec 15, 2015
3594
3671
3575
3633
0
+83.53(+2.35%)
Dec 14, 2015
3533
3574
3472
3550
0
+26.65(+0.76%)
Dec 11, 2015
3563
3609
3505
3523
0
-93.92(-2.60%)
Dec 10, 2015
3590
3644
3558
3617
0
+39.20(+1.10%)
Dec 09, 2015
3608
3651
3548
3578
0
-52.50(-1.45%)
Dec 08, 2015
3546
3652
3525
3630
0
+61.14(+1.71%)
Dec 07, 2015
3614
3640
3541
3569
0
-50.76(-1.40%)
Dec 04, 2015
3512
3627
3501
3620
0
+119.43(+3.41%)
Dec 03, 2015
3620
3634
3475
3500
0
-121.82(-3.36%)
Dec 02, 2015
3646
3679
3605
3622
0
-36.45(-1.00%)
Dec 01, 2015
3669
3696
3608
3659
0
+14.79(+0.41%)
Nov 30, 2015
3724
3734
3624
3644
0
-76.89(-2.07%)
Nov 27, 2015
3725
3744
3694
3721
0
+12.18(+0.33%)
Nov 25, 2015
3709
3709
3709
3709
0
+34.61(+0.94%)
Nov 24, 2015
3654
3693
3630
3674
0
-7.94(-0.22%)
Nov 23, 2015
3682
3691
3674
3682
0
+15.30(+0.42%)
Nov 20, 2015
3679
3684
3655
3667
0
-3.25(-0.09%)
Nov 19, 2015
3709
3727
3651
3670
0
-46.35(-1.25%)
Nov 18, 2015
3608
3724
3589
3716
0
+113.04(+3.14%)
Nov 17, 2015
3571
3636
3538
3603
0
+43.53(+1.22%)
Nov 16, 2015
3523
3576
3471
3560
0
+45.14(+1.28%)
Nov 13, 2015
3530
3580
3471
3514
0
-15.48(-0.44%)
Nov 12, 2015
3610
3637
3523
3530
0
-91.40(-2.52%)
Nov 11, 2015
3675
3697
3610
3621
0
-42.43(-1.16%)
Nov 10, 2015
3657
3697
3623
3664
0
+12.27(+0.34%)
Nov 09, 2015
3647
3685
3609
3652
0
-8.19(-0.22%)
Nov 06, 2015
3666
3697
3573
3660
0
-25.02(-0.68%)
Nov 05, 2015
3710
3726
3628
3685
0
-47.25(-1.27%)
Nov 04, 2015
3752
3792
3666
3732
0
-10.60(-0.28%)
Nov 03, 2015
3744
3778
3688
3743
0
-12.84(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.