Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1325 1334 1313 1324 0 -6.32(-0.48%)
Jan 30, 2017 1331 1337 1320 1330 0 -7.50(-0.56%)
Jan 27, 2017 1340 1348 1327 1337 0 -2.69(-0.20%)
Jan 26, 2017 1335 1348 1329 1340 0 +3.47(+0.26%)
Jan 25, 2017 1329 1343 1319 1337 0 +17.66(+1.34%)
Jan 24, 2017 1311 1326 1303 1319 0 +5.82(+0.44%)
Jan 23, 2017 1317 1324 1307 1313 0 -6.01(-0.46%)
Jan 20, 2017 1319 1327 1312 1319 0 +4.00(+0.30%)
Jan 19, 2017 1320 1327 1308 1315 0 -2.49(-0.19%)
Jan 18, 2017 1311 1322 1303 1318 0 +5.37(+0.41%)
Jan 17, 2017 1322 1332 1305 1312 0 -18.11(-1.36%)
Jan 13, 2017 1330 1330 1330 1330 0 +3.50(+0.26%)
Jan 12, 2017 1331 1336 1316 1327 0 -7.35(-0.55%)
Jan 11, 2017 1332 1339 1319 1334 0 +2.23(+0.17%)
Jan 10, 2017 1328 1344 1323 1332 0 +3.85(+0.29%)
Jan 09, 2017 1329 1337 1322 1328 0 -4.09(-0.31%)
Jan 06, 2017 1336 1341 1325 1332 0 -3.86(-0.29%)
Jan 05, 2017 1337 1347 1319 1336 0 -5.65(-0.42%)
Jan 04, 2017 1339 1348 1332 1342 0 +4.50(+0.34%)
Jan 03, 2017 1337 1345 1323 1337 0 +11.83(+0.89%)
Dec 30, 2016 1325 1325 1325 1325 0 +0.63(+0.05%)
Dec 29, 2016 1329 1335 1317 1325 0 -4.45(-0.33%)
Dec 28, 2016 1341 1344 1327 1329 0 -11.43(-0.85%)
Dec 27, 2016 1340 1344 1335 1341 0 +1.61(+0.12%)
Dec 23, 2016 1339 1339 1339 1339 0 +2.21(+0.17%)
Dec 22, 2016 1340 1347 1327 1337 0 -4.47(-0.33%)
Dec 21, 2016 1345 1350 1335 1341 0 -3.09(-0.23%)
Dec 20, 2016 1339 1349 1333 1344 0 +9.65(+0.72%)
Dec 19, 2016 1331 1341 1323 1335 0 +2.98(+0.22%)
Dec 16, 2016 1342 1348 1327 1332 0 -7.02(-0.52%)
Dec 15, 2016 1333 1350 1327 1339 0 +10.47(+0.79%)
Dec 14, 2016 1330 1351 1318 1328 0 -8.94(-0.67%)
Dec 13, 2016 1340 1349 1326 1337 0 +1.42(+0.11%)
Dec 12, 2016 1335 1351 1319 1336 0 -3.81(-0.28%)
Dec 09, 2016 1334 1343 1326 1340 0 +3.65(+0.27%)
Dec 08, 2016 1333 1347 1324 1336 0 +4.31(+0.32%)
Dec 07, 2016 1317 1334 1305 1332 0 +13.68(+1.04%)
Dec 06, 2016 1311 1322 1300 1318 0 +9.94(+0.76%)
Dec 05, 2016 1306 1316 1298 1308 0 +10.09(+0.78%)
Dec 02, 2016 1301 1306 1289 1298 0 -3.01(-0.23%)
Dec 01, 2016 1290 1309 1285 1301 0 +15.36(+1.19%)
Nov 30, 2016 1286 1297 1277 1286 0 +5.24(+0.41%)
Nov 29, 2016 1277 1288 1273 1280 0 +3.53(+0.28%)
Nov 28, 2016 1282 1291 1272 1277 0 -12.97(-1.01%)
Nov 25, 2016 1286 1294 1280 1290 0 +7.91(+0.62%)
Nov 23, 2016 1282 1282 1282 1282 0 +5.67(+0.44%)
Nov 22, 2016 1278 1286 1266 1276 0 +2.03(+0.16%)
Nov 21, 2016 1273 1281 1265 1274 0 +4.03(+0.32%)
Nov 18, 2016 1270 1278 1261 1270 0 -3.21(-0.25%)
Nov 17, 2016 1266 1280 1258 1273 0 +4.78(+0.38%)
Nov 16, 2016 1274 1281 1263 1269 0 -11.28(-0.88%)
Nov 15, 2016 1273 1285 1260 1280 0 -0.15(-0.01%)
Nov 14, 2016 1267 1295 1259 1280 0 +19.17(+1.52%)
Nov 11, 2016 1255 1266 1245 1261 0 +0.63(+0.05%)
Nov 10, 2016 1242 1274 1233 1260 0 +29.79(+2.42%)
Nov 09, 2016 1205 1245 1196 1230 0 +41.41(+3.48%)
Nov 08, 2016 1184 1196 1178 1189 0 +1.62(+0.14%)
Nov 07, 2016 1180 1190 1177 1187 0 +22.90(+1.97%)
Nov 04, 2016 1171 1178 1161 1165 0 -5.68(-0.49%)
Nov 03, 2016 1174 1181 1166 1170 0 -2.68(-0.23%)
Nov 02, 2016 1176 1183 1167 1173 0 -6.98(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.