Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1887 1891 1855 1864 0 -37.10(-1.95%)
Jan 30, 2020 1875 1905 1868 1901 0 +12.97(+0.69%)
Jan 29, 2020 1895 1909 1880 1888 0 +0.15(+0.01%)
Jan 28, 2020 1879 1900 1870 1888 0 +15.53(+0.83%)
Jan 27, 2020 1856 1888 1847 1873 0 -15.56(-0.82%)
Jan 24, 2020 1907 1914 1873 1888 0 -17.06(-0.90%)
Jan 23, 2020 1894 1911 1878 1905 0 +6.62(+0.35%)
Jan 22, 2020 1900 1913 1886 1899 0 -5.17(-0.27%)
Jan 21, 2020 1910 1925 1892 1904 0 -15.84(-0.83%)
Jan 17, 2020 1924 1932 1908 1920 0 -0.79(-0.04%)
Jan 16, 2020 1915 1927 1902 1920 0 +13.56(+0.71%)
Jan 15, 2020 1911 1922 1895 1907 0 -19.53(-1.01%)
Jan 14, 2020 1921 1943 1911 1926 0 +0.50(+0.03%)
Jan 13, 2020 1923 1933 1911 1926 0 +6.47(+0.34%)
Jan 10, 2020 1932 1938 1915 1919 0 -12.78(-0.66%)
Jan 09, 2020 1934 1944 1921 1932 0 +9.23(+0.48%)
Jan 08, 2020 1917 1937 1909 1923 0 +2.82(+0.15%)
Jan 07, 2020 1923 1937 1904 1920 0 -8.77(-0.45%)
Jan 06, 2020 1919 1935 1909 1929 0 -4.19(-0.22%)
Jan 03, 2020 1925 1946 1916 1933 0 -19.18(-0.98%)
Jan 02, 2020 1942 1957 1933 1952 0 +15.73(+0.81%)
Dec 31, 2019 1932 1942 1923 1937 0 +2.57(+0.13%)
Dec 30, 2019 1948 1952 1930 1934 0 -9.02(-0.46%)
Dec 27, 2019 1950 1955 1938 1943 0 -1.86(-0.10%)
Dec 26, 2019 1941 1950 1934 1945 0 +7.35(+0.38%)
Dec 24, 2019 1940 1944 1931 1937 0 -0.93(-0.05%)
Dec 23, 2019 1937 1950 1927 1938 0 +6.74(+0.35%)
Dec 20, 2019 1944 1953 1922 1932 0 +1.93(+0.10%)
Dec 19, 2019 1928 1939 1920 1930 0 +4.20(+0.22%)
Dec 18, 2019 1935 1944 1920 1926 0 -6.52(-0.34%)
Dec 17, 2019 1925 1943 1918 1932 0 +24.18(+1.27%)
Dec 16, 2019 1927 1941 1904 1908 0 -12.07(-0.63%)
Dec 13, 2019 1924 1939 1908 1920 0 -6.76(-0.35%)
Dec 12, 2019 1905 1937 1895 1927 0 +24.34(+1.28%)
Dec 11, 2019 1900 1914 1890 1902 0 +2.33(+0.12%)
Dec 10, 2019 1897 1909 1890 1900 0 -2.81(-0.15%)
Dec 09, 2019 1905 1915 1899 1903 0 -7.67(-0.40%)
Dec 06, 2019 1902 1920 1898 1911 0 +24.10(+1.28%)
Dec 05, 2019 1889 1894 1874 1886 0 +0.27(+0.01%)
Dec 04, 2019 1879 1897 1869 1886 0 +17.57(+0.94%)
Dec 03, 2019 1870 1878 1853 1869 0 -20.24(-1.07%)
Dec 02, 2019 1905 1912 1883 1889 0 -13.42(-0.71%)
Nov 29, 2019 1904 1914 1897 1902 0 -4.47(-0.23%)
Nov 27, 2019 1909 1916 1898 1907 0 +1.64(+0.09%)
Nov 26, 2019 1905 1912 1891 1905 0 -1.11(-0.06%)
Nov 25, 2019 1906 1916 1892 1906 0 +3.73(+0.20%)
Nov 22, 2019 1895 1911 1889 1902 0 +12.56(+0.66%)
Nov 21, 2019 1887 1900 1877 1890 0 +2.76(+0.15%)
Nov 20, 2019 1889 1900 1869 1887 0 +0.45(+0.02%)
Nov 19, 2019 1895 1900 1878 1887 0 -4.16(-0.22%)
Nov 18, 2019 1883 1900 1871 1891 0 +5.08(+0.27%)
Nov 15, 2019 1879 1894 1866 1886 0 +14.88(+0.80%)
Nov 14, 2019 1874 1887 1855 1871 0 +2.95(+0.16%)
Nov 13, 2019 1862 1877 1852 1868 0 -3.73(-0.20%)
Nov 12, 2019 1876 1886 1863 1872 0 -5.87(-0.31%)
Nov 11, 2019 1864 1884 1857 1878 0 +2.62(+0.14%)
Nov 08, 2019 1871 1883 1858 1875 0 +0.31(+0.02%)
Nov 07, 2019 1875 1891 1867 1875 0 +10.61(+0.57%)
Nov 06, 2019 1859 1873 1850 1864 0 +3.18(+0.17%)
Nov 05, 2019 1852 1873 1845 1861 0 +13.49(+0.73%)
Nov 04, 2019 1848 1860 1835 1847 0 +12.37(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.