Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1414 1424 1403 1415 0 -4.07(-0.29%)
Jan 30, 2017 1423 1428 1409 1419 0 -8.01(-0.56%)
Jan 27, 2017 1429 1436 1418 1427 0 +0.69(+0.05%)
Jan 26, 2017 1426 1436 1418 1427 0 -0.77(-0.05%)
Jan 25, 2017 1424 1435 1415 1427 0 +10.63(+0.75%)
Jan 24, 2017 1409 1424 1403 1417 0 +7.02(+0.50%)
Jan 23, 2017 1412 1420 1401 1410 0 -5.50(-0.39%)
Jan 20, 2017 1415 1424 1406 1415 0 +4.57(+0.32%)
Jan 19, 2017 1415 1422 1405 1411 0 -5.02(-0.35%)
Jan 18, 2017 1415 1422 1406 1416 0 +0.90(+0.06%)
Jan 17, 2017 1414 1425 1403 1415 0 -3.94(-0.28%)
Jan 13, 2017 1419 1419 1419 1419 0 +1.32(+0.09%)
Jan 12, 2017 1419 1425 1405 1417 0 -4.22(-0.30%)
Jan 11, 2017 1416 1427 1408 1422 0 +4.19(+0.30%)
Jan 10, 2017 1418 1429 1409 1417 0 -0.63(-0.04%)
Jan 09, 2017 1420 1429 1412 1418 0 -5.48(-0.38%)
Jan 06, 2017 1422 1432 1412 1424 0 +1.47(+0.10%)
Jan 05, 2017 1422 1432 1410 1422 0 -2.40(-0.17%)
Jan 04, 2017 1422 1432 1416 1424 0 +4.62(+0.33%)
Jan 03, 2017 1419 1428 1406 1420 0 +10.95(+0.78%)
Dec 30, 2016 1409 1409 1409 1409 0 -5.46(-0.39%)
Dec 29, 2016 1414 1422 1408 1414 0 -0.15(-0.01%)
Dec 28, 2016 1425 1429 1412 1415 0 -9.65(-0.68%)
Dec 27, 2016 1423 1431 1420 1424 0 +1.86(+0.13%)
Dec 23, 2016 1422 1422 1422 1422 0 +1.19(+0.08%)
Dec 22, 2016 1422 1429 1412 1421 0 -2.28(-0.16%)
Dec 21, 2016 1426 1432 1418 1423 0 -3.65(-0.26%)
Dec 20, 2016 1424 1433 1417 1427 0 +5.51(+0.39%)
Dec 19, 2016 1418 1429 1411 1422 0 +4.91(+0.35%)
Dec 16, 2016 1423 1429 1408 1417 0 -1.92(-0.14%)
Dec 15, 2016 1414 1430 1407 1419 0 +5.61(+0.40%)
Dec 14, 2016 1421 1435 1406 1413 0 -11.35(-0.80%)
Dec 13, 2016 1419 1433 1410 1424 0 +10.18(+0.72%)
Dec 12, 2016 1412 1426 1403 1414 0 +2.28(+0.16%)
Dec 09, 2016 1402 1416 1396 1412 0 +10.97(+0.78%)
Dec 08, 2016 1397 1409 1389 1401 0 +2.34(+0.17%)
Dec 07, 2016 1378 1401 1371 1399 0 +19.65(+1.43%)
Dec 06, 2016 1375 1384 1367 1379 0 +6.00(+0.44%)
Dec 05, 2016 1373 1382 1364 1373 0 +5.42(+0.40%)
Dec 02, 2016 1367 1377 1357 1367 0 +0.33(+0.02%)
Dec 01, 2016 1371 1383 1355 1367 0 -1.37(-0.10%)
Nov 30, 2016 1374 1384 1362 1368 0 -0.50(-0.04%)
Nov 29, 2016 1367 1377 1360 1369 0 +0.46(+0.03%)
Nov 28, 2016 1370 1379 1362 1369 0 -6.56(-0.48%)
Nov 25, 2016 1370 1378 1365 1375 0 +7.08(+0.52%)
Nov 23, 2016 1368 1368 1368 1368 0 +0.29(+0.02%)
Nov 22, 2016 1366 1375 1356 1368 0 +5.26(+0.39%)
Nov 21, 2016 1358 1367 1352 1362 0 +8.05(+0.59%)
Nov 18, 2016 1356 1364 1346 1354 0 -2.26(-0.17%)
Nov 17, 2016 1352 1364 1344 1357 0 +4.93(+0.36%)
Nov 16, 2016 1349 1361 1340 1352 0 -0.74(-0.05%)
Nov 15, 2016 1345 1359 1335 1352 0 +8.05(+0.60%)
Nov 14, 2016 1347 1361 1330 1344 0 -2.55(-0.19%)
Nov 11, 2016 1342 1355 1331 1347 0 -0.40(-0.03%)
Nov 10, 2016 1349 1369 1329 1347 0 +4.98(+0.37%)
Nov 09, 2016 1321 1352 1308 1342 0 +16.61(+1.25%)
Nov 08, 2016 1319 1334 1313 1326 0 +1.74(+0.13%)
Nov 07, 2016 1314 1327 1310 1324 0 +26.88(+2.07%)
Nov 04, 2016 1299 1311 1291 1297 0 -4.90(-0.38%)
Nov 03, 2016 1308 1315 1297 1302 0 -4.18(-0.32%)
Nov 02, 2016 1311 1318 1301 1306 0 -7.32(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.