Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2453 2484 2437 2460 0 +24.26(+1.00%)
Jan 30, 2018 2438 2463 2412 2436 0 -20.27(-0.83%)
Jan 29, 2018 2464 2488 2439 2456 0 -1.32(-0.05%)
Jan 26, 2018 2428 2460 2415 2457 0 +61.43(+2.56%)
Jan 25, 2018 2399 2417 2381 2396 0 +9.64(+0.40%)
Jan 24, 2018 2404 2426 2370 2386 0 -4.71(-0.20%)
Jan 23, 2018 2370 2397 2364 2391 0 +29.57(+1.25%)
Jan 22, 2018 2324 2363 2319 2361 0 +34.95(+1.50%)
Jan 19, 2018 2336 2344 2316 2326 0 -1.02(-0.04%)
Jan 18, 2018 2324 2344 2314 2327 0 +1.69(+0.07%)
Jan 17, 2018 2316 2338 2296 2326 0 +27.42(+1.19%)
Jan 16, 2018 2329 2347 2286 2298 0 -11.03(-0.48%)
Jan 12, 2018 2309 2309 2309 2309 0 +30.67(+1.35%)
Jan 11, 2018 2269 2283 2252 2279 0 +15.00(+0.66%)
Jan 10, 2018 2263 2266 2258 2264 0 -9.15(-0.40%)
Jan 09, 2018 2285 2289 2261 2273 0 -4.19(-0.18%)
Jan 08, 2018 2263 2285 2251 2277 0 +12.55(+0.55%)
Jan 05, 2018 2252 2271 2241 2264 0 +26.04(+1.16%)
Jan 04, 2018 2225 2251 2218 2238 0 +11.98(+0.54%)
Jan 03, 2018 2220 2237 2201 2226 0 +15.24(+0.69%)
Jan 02, 2018 2203 2218 2188 2211 0 +18.00(+0.82%)
Dec 29, 2017 2193 2193 2193 2193 0 -13.18(-0.60%)
Dec 28, 2017 2209 2212 2200 2206 0 +3.23(+0.15%)
Dec 27, 2017 2202 2204 2200 2203 0 +6.42(+0.29%)
Dec 26, 2017 2192 2203 2182 2197 0 +0.19(+0.01%)
Dec 22, 2017 2194 2204 2185 2196 0 -2.72(-0.12%)
Dec 21, 2017 2215 2219 2193 2199 0 -10.61(-0.48%)
Dec 20, 2017 2221 2226 2194 2210 0 -5.24(-0.24%)
Dec 19, 2017 2220 2230 2199 2215 0 -3.98(-0.18%)
Dec 18, 2017 2222 2239 2206 2219 0 +11.45(+0.52%)
Dec 15, 2017 2189 2216 2169 2208 0 +18.00(+0.82%)
Dec 14, 2017 2194 2208 2180 2190 0 -0.05(-0.00%)
Dec 13, 2017 2200 2206 2184 2190 0 -4.53(-0.21%)
Dec 12, 2017 2193 2208 2181 2194 0 +0.14(+0.01%)
Dec 11, 2017 2177 2198 2170 2194 0 +19.02(+0.87%)
Dec 08, 2017 2176 2188 2158 2175 0 +22.14(+1.03%)
Dec 07, 2017 2152 2164 2140 2153 0 +0.51(+0.02%)
Dec 06, 2017 2132 2163 2122 2152 0 +18.19(+0.85%)
Dec 05, 2017 2135 2166 2117 2134 0 -1.96(-0.09%)
Dec 04, 2017 2176 2179 2127 2136 0 -45.64(-2.09%)
Dec 01, 2017 2175 2198 2165 2182 0 -3.60(-0.16%)
Nov 30, 2017 2174 2195 2165 2185 0 +20.83(+0.96%)
Nov 29, 2017 2202 2207 2150 2164 0 -38.61(-1.75%)
Nov 28, 2017 2198 2213 2186 2203 0 +13.03(+0.59%)
Nov 27, 2017 2185 2204 2179 2190 0 +8.30(+0.38%)
Nov 24, 2017 2166 2185 2160 2182 0 +21.00(+0.97%)
Nov 22, 2017 2163 2176 2150 2161 0 -2.74(-0.13%)
Nov 21, 2017 2153 2171 2147 2164 0 +19.58(+0.91%)
Nov 20, 2017 2143 2154 2135 2144 0 +4.09(+0.19%)
Nov 17, 2017 2154 2160 2134 2140 0 -15.25(-0.71%)
Nov 16, 2017 2148 2166 2144 2155 0 +23.19(+1.09%)
Nov 15, 2017 2136 2147 2122 2132 0 -18.89(-0.88%)
Nov 14, 2017 2141 2154 2128 2151 0 +6.42(+0.30%)
Nov 13, 2017 2134 2153 2130 2144 0 +2.59(+0.12%)
Nov 10, 2017 2143 2152 2129 2142 0 -6.46(-0.30%)
Nov 09, 2017 2151 2159 2123 2148 0 -20.06(-0.93%)
Nov 08, 2017 2156 2172 2147 2168 0 +9.64(+0.45%)
Nov 07, 2017 2164 2172 2147 2159 0 +0.28(+0.01%)
Nov 06, 2017 2151 2166 2143 2158 0 +8.29(+0.39%)
Nov 03, 2017 2146 2162 2126 2150 0 +4.32(+0.20%)
Nov 02, 2017 2144 2160 2128 2146 0 -0.95(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.