Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 10510 10551 10386 10488 16,350,000 -22.20(-0.21%)
Jan 29, 2004 10467 10612 10370 10510 19,219,000 +41.90(+0.40%)
Jan 28, 2004 10610 10703 10412 10468 18,420,000 -141.50(-1.33%)
Jan 27, 2004 10701 10749 10579 10610 16,731,000 -92.60(-0.87%)
Jan 26, 2004 10568 10725 10510 10702 14,806,000 +134.20(+1.27%)
Jan 23, 2004 10625 10692 10490 10568 15,612,000 -54.90(-0.52%)
Jan 22, 2004 10624 10717 10545 10623 16,937,000 -0.40(-0.00%)
Jan 21, 2004 10523 10666 10453 10624 17,576,000 +94.90(+0.90%)
Jan 20, 2004 10601 10677 10448 10529 16,982,000 -71.80(-0.68%)
Jan 16, 2004 10556 10667 10504 10600 17,211,000 +46.70(+0.44%)
Jan 15, 2004 10534 10639 10454 10554 16,950,000 +15.40(+0.15%)
Jan 14, 2004 10429 10574 10427 10538 15,146,000 +111.20(+1.07%)
Jan 13, 2004 10485 10539 10341 10427 15,959,000 -58.00(-0.55%)
Jan 12, 2004 10462 10543 10390 10485 15,102,000 +26.30(+0.25%)
Jan 09, 2004 10589 10604 10420 10459 17,207,000 -133.50(-1.26%)
Jan 08, 2004 10530 10652 10481 10592 18,684,000 +63.40(+0.60%)
Jan 07, 2004 10536 10588 10432 10529 17,049,000 -9.70(-0.09%)
Jan 06, 2004 10544 10584 10454 10539 14,945,000 -5.40(-0.05%)
Jan 05, 2004 10412 10576 10412 10544 15,782,000 +134.30(+1.29%)
Jan 02, 2004 10453 10555 10367 10410 11,532,000 -44.10(-0.42%)
Dec 31, 2003 10426 10494 10383 10454 10,275,000 +28.90(+0.28%)
Dec 30, 2003 10450 10493 10374 10425 10,126,000 -25.00(-0.24%)
Dec 29, 2003 10321 10458 10320 10450 10,588,000 +125.30(+1.21%)
Dec 26, 2003 10306 10369 10282 10325 3,560,700 +19.50(+0.19%)
Dec 24, 2003 10341 10366 10263 10305 5,180,600 -36.10(-0.35%)
Dec 23, 2003 10338 10422 10266 10341 11,453,000 +3.30(+0.03%)
Dec 22, 2003 10276 10371 10216 10338 12,517,000 +59.80(+0.58%)
Dec 19, 2003 10250 10345 10190 10278 16,573,000 +30.10(+0.29%)
Dec 18, 2003 10141 10279 10118 10248 15,799,000 +102.80(+1.01%)
Dec 17, 2003 10129 10187 10040 10145 14,417,000 +15.70(+0.15%)
Dec 16, 2003 10023 10173 9986 10130 15,479,000 +106.80(+1.07%)
Dec 15, 2003 10046 10181 9994 10023 15,208,000 -19.40(-0.19%)
Dec 12, 2003 10009 10092 9947 10042 12,231,000 +34.00(+0.34%)
Dec 11, 2003 9922 10057 9896 10008 14,411,000 +86.34(+0.87%)
Dec 10, 2003 9922 10000 9849 9922 14,440,000 -1.56(-0.02%)
Dec 09, 2003 9966 10049 9888 9923 14,655,000 -41.85(-0.42%)
Dec 08, 2003 9862 9997 9825 9965 12,189,000 +102.59(+1.04%)
Dec 05, 2003 9923 9954 9819 9863 12,659,000 -68.14(-0.69%)
Dec 04, 2003 9875 9978 9815 9931 14,631,000 +57.40(+0.58%)
Dec 03, 2003 9852 9974 9824 9873 14,417,000 +19.78(+0.20%)
Dec 02, 2003 9900 9937 9799 9854 13,832,000 -45.41(-0.46%)
Dec 01, 2003 9785 9943 9778 9899 13,750,000 +116.59(+1.19%)
Nov 28, 2003 9780 9832 9733 9782 4,872,200 +2.89(+0.03%)
Nov 26, 2003 9763 9838 9689 9780 10,977,000 +15.63(+0.16%)
Nov 25, 2003 9749 9822 9679 9764 13,337,000 +16.15(+0.17%)
Nov 24, 2003 9630 9789 9630 9748 13,028,000 +119.26(+1.24%)
Nov 21, 2003 9622 9693 9557 9629 12,738,000 +9.11(+0.09%)
Nov 20, 2003 9688 9756 9577 9619 13,267,000 -71.04(-0.73%)
Nov 19, 2003 9621 9732 9584 9690 13,262,000 +66.30(+0.69%)
Nov 18, 2003 9711 9792 9601 9624 13,543,000 -86.67(-0.89%)
Nov 17, 2003 9766 9775 9604 9711 13,743,000 -57.85(-0.59%)
Nov 14, 2003 9836 9919 9709 9769 13,561,000 -69.26(-0.70%)
Nov 13, 2003 9847 9896 9741 9838 13,830,000 -10.89(-0.11%)
Nov 12, 2003 9730 9883 9700 9849 13,493,000 +111.04(+1.14%)
Nov 11, 2003 9757 9801 9674 9738 11,625,000 -18.74(-0.19%)
Nov 10, 2003 9807 9861 9702 9757 12,436,000 -53.26(-0.54%)
Nov 07, 2003 9857 9946 9770 9810 14,405,000 -47.18(-0.48%)
Nov 06, 2003 9821 9889 9739 9857 14,539,000 +36.14(+0.37%)
Nov 05, 2003 9838 9884 9747 9821 14,018,000 -18.00(-0.18%)
Nov 04, 2003 9857 9906 9770 9839 14,176,000 -19.63(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.