Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 18082300000000 18082300000000 18082300000000 18082300000000 0 -2800000000.00(-0.02%)
Jan 29, 2015 18085100000000 18085100000000 18085100000000 18085100000000 0 +2500000000.00(+0.01%)
Jan 28, 2015 18082600000000 18082600000000 18082600000000 18082600000000 0 -12500000000.00(-0.07%)
Jan 27, 2015 18095100000000 18095100000000 18095100000000 18095100000000 0 +7400000000.00(+0.04%)
Jan 26, 2015 18087700000000 18087700000000 18087700000000 18087700000000 0 +1400000000.00(+0.01%)
Jan 23, 2015 18086300000000 18086300000000 18086300000000 18086300000000 0 -1100000000.00(-0.01%)
Jan 22, 2015 18087400000000 18087400000000 18087400000000 18087400000000 0 +3900000000.00(+0.02%)
Jan 21, 2015 18083500000000 18083500000000 18083500000000 18083500000000 0 -2500000000.00(-0.01%)
Jan 20, 2015 18086000000000 18086000000000 18086000000000 18086000000000 0 +5200000000.00(+0.03%)
Jan 16, 2015 18080800000000 18080800000000 18080800000000 18080800000000 0 +1200000000.00(+0.01%)
Jan 15, 2015 18079600000000 18079600000000 18079600000000 18079600000000 0 -1900000000.00(-0.01%)
Jan 14, 2015 18081500000000 18081500000000 18081500000000 18081500000000 0 -10700000000.00(-0.06%)
Jan 13, 2015 18092200000000 18092200000000 18092200000000 18092200000000 0 +5300000000.00(+0.03%)
Jan 12, 2015 18086900000000 18086900000000 18086900000000 18086900000000 0 +1100000000.00(+0.01%)
Jan 09, 2015 18085800000000 18085800000000 18085800000000 18085800000000 0 +1000000000.00(+0.01%)
Jan 08, 2015 18084800000000 18084800000000 18084800000000 18084800000000 0 -13500000000.00(-0.07%)
Jan 07, 2015 18098300000000 18098300000000 18098300000000 18098300000000 0 +500000000.00(+0.00%)
Jan 06, 2015 18097800000000 18097800000000 18097800000000 18097800000000 0 +6500000000.00(+0.04%)
Jan 05, 2015 18091300000000 18091300000000 18091300000000 18091300000000 0 +10700000000.00(+0.06%)
Jan 02, 2015 18080600000000 18080600000000 18080600000000 18080600000000 0 -60800000000.00(-0.34%)
Dec 31, 2014 18141400000000 18141400000000 18141400000000 18141400000000 0 +97500000000.00(+0.54%)
Dec 30, 2014 18043900000000 18043900000000 18043900000000 18043900000000 0 +4400000000.00(+0.02%)
Dec 29, 2014 18039500000000 18039500000000 18039500000000 18039500000000 0 +9400000000.00(+0.05%)
Dec 26, 2014 18030100000000 18030100000000 18030100000000 18030100000000 0 -2200000000.00(-0.01%)
Dec 24, 2014 18032300000000 18032300000000 18032300000000 18032300000000 0 -12200000000.00(-0.07%)
Dec 23, 2014 18044500000000 18044500000000 18044500000000 18044500000000 0 +13500000000.00(+0.07%)
Dec 22, 2014 18031000000000 18031000000000 18031000000000 18031000000000 0 +3000000000.00(+0.02%)
Dec 19, 2014 18028000000000 18028000000000 18028000000000 18028000000000 0 -1000000000.00(-0.01%)
Dec 18, 2014 18029000000000 18029000000000 18029000000000 18029000000000 0 +1000000000.00(+0.01%)
Dec 17, 2014 18028000000000 18028000000000 18028000000000 18028000000000 0 -5300000000.00(-0.03%)
Dec 16, 2014 18033300000000 18033300000000 18033300000000 18033300000000 0 +6800000000.00(+0.04%)
Dec 15, 2014 18026500000000 18026500000000 18026500000000 18026500000000 0 +27300000000.00(+0.15%)
Dec 11, 2014 17999200000000 17999200000000 17999200000000 17999200000000 0 +13800000000.00(+0.08%)
Dec 10, 2014 17985400000000 17985400000000 17985400000000 17985400000000 0 -12500000000.00(-0.07%)
Dec 09, 2014 17997900000000 17997900000000 17997900000000 17997900000000 0 +4700000000.00(+0.03%)
Dec 08, 2014 17993200000000 17993200000000 17993200000000 17993200000000 0 +2100000000.00(+0.01%)
Dec 05, 2014 17991100000000 17991100000000 17991100000000 17991100000000 0 -2600000000.00(-0.01%)
Dec 04, 2014 17993700000000 17993700000000 17993700000000 17993700000000 0 +16800000000.00(+0.09%)
Dec 03, 2014 17976900000000 17976900000000 17976900000000 17976900000000 0 -17800000000.00(-0.10%)
Dec 02, 2014 17994700000000 17994700000000 17994700000000 17994700000000 0 +6600000000.00(+0.04%)
Dec 01, 2014 17988100000000 17988100000000 17988100000000 17988100000000 0 -17400000000.00(-0.10%)
Nov 28, 2014 18005500000000 18005500000000 18005500000000 18005500000000 0 +41700000000.00(+0.23%)
Nov 26, 2014 17963800000000 17963800000000 17963800000000 17963800000000 0 -9500000000.00(-0.05%)
Nov 25, 2014 17973300000000 17973300000000 17973300000000 17973300000000 0 +4000000000.00(+0.02%)
Nov 24, 2014 17969300000000 17969300000000 17969300000000 17969300000000 0 +2900000000.00(+0.02%)
Nov 21, 2014 17966400000000 17966400000000 17966400000000 17966400000000 0 +0.00(+0.00%)
Nov 20, 2014 17966400000000 17966400000000 17966400000000 17966400000000 0 +10500000000.00(+0.06%)
Nov 19, 2014 17955900000000 17955900000000 17955900000000 17955900000000 0 -10000000000.00(-0.06%)
Nov 18, 2014 17965900000000 17965900000000 17965900000000 17965900000000 0 +10700000000.00(+0.06%)
Nov 17, 2014 17955200000000 17955200000000 17955200000000 17955200000000 0 +9000000000.00(+0.05%)
Nov 14, 2014 17946200000000 17946200000000 17946200000000 17946200000000 0 +4800000000.00(+0.03%)
Nov 13, 2014 17941400000000 17941400000000 17941400000000 17941400000000 0 +4800000000.00(+0.03%)
Nov 12, 2014 17936600000000 17936600000000 17936600000000 17936600000000 0 -5900000000.00(-0.03%)
Nov 10, 2014 17942500000000 17942500000000 17942500000000 17942500000000 0 +4900000000.00(+0.03%)
Nov 07, 2014 17937600000000 17937600000000 17937600000000 17937600000000 0 -600000000.00(-0.00%)
Nov 06, 2014 17938200000000 17938200000000 17938200000000 17938200000000 0 +14700000000.00(+0.08%)
Nov 05, 2014 17923500000000 17923500000000 17923500000000 17923500000000 0 +1200000000.00(+0.01%)
Nov 04, 2014 17922300000000 17922300000000 17922300000000 17922300000000 0 +13800000000.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.