Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Crestview Explorationinc (CSE: CRS )

0.0400 UNCHANGED

Official Closing Price Updated: 2:35 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024	0.0550			0.0550	0	+0.00(+0.00%)
Jan 25, 2024	0.0550			0.0550	0	+0.00(+0.00%)
Jan 24, 2024	0.0550	0.0550	0.0550	0.0550	5,000	-0.00(-8.33%)
Jan 23, 2024	0.0600	0.0600	0.0600	0.0600	7,700	+0.00(+0.00%)
Jan 18, 2024				0.0600	55	+0.00(+9.09%)
Jan 17, 2024	0.0550	0.0550	0.0550	0.0550	5,200	-0.00(-8.33%)
Jan 15, 2024	0.0600			0.0600	2	+0.01(+20.00%)
Jan 12, 2024	0.0550	0.0550	0.0500	0.0500	30,000	-0.00(-9.09%)
Jan 11, 2024	0.0550	0.0550	0.0550	0.0550	5,000	-0.00(-8.33%)
Jan 09, 2024	0.0600			0.0600	672	-0.01(-14.29%)
Jan 08, 2024	0.0700	0.0700	0.0700	0.0700	14,815	+0.02(+27.27%)
Jan 05, 2024	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Jan 02, 2024	0.0550			0.0550	0	-0.00(-8.33%)
Dec 22, 2023				0.0600	0	+0.00(+0.00%)
Dec 21, 2023	0.0600	0.0600	0.0600	0.0600	8,775	+0.00(+9.09%)
Dec 20, 2023	0.0550	0.0550	0.0550	0.0550	7,150	+0.00(+0.00%)
Dec 18, 2023	0.0550			0.0550	500	-0.00(-8.33%)
Dec 15, 2023	0.0600	0.0600	0.0600	0.0600	2,500	+0.01(+20.00%)
Dec 14, 2023	0.0550	0.0550	0.0500	0.0500	24,000	-0.00(-9.09%)
Dec 12, 2023	0.0550			0.0550	0	-0.00(-8.33%)
Dec 08, 2023				0.0600	0	+0.00(+0.00%)
Dec 07, 2023	0.0600	0.0600	0.0600	0.0600	37,333	+0.00(+0.00%)
Dec 06, 2023	0.0600	0.0600	0.0600	0.0600	19,500	-0.01(-14.29%)
Dec 01, 2023				0.0700	0	+0.00(+0.00%)
Nov 29, 2023	0.0700			0.0700	0	+0.00(+0.00%)
Nov 27, 2023	0.0700			0.0700	0	+0.01(+16.67%)
Nov 24, 2023	0.0550	0.0600	0.0550	0.0600	8,500	+0.00(+9.09%)
Nov 21, 2023	0.0550			0.0550	0	-0.00(-8.33%)
Nov 20, 2023	0.0550	0.0600	0.0550	0.0600	6,000	+0.00(+9.09%)
Nov 17, 2023	0.0550	0.0550	0.0550	0.0550	9,102	+0.00(+0.00%)
Nov 16, 2023	0.0600	0.0600	0.0500	0.0550	15,256	+0.00(+10.00%)
Nov 15, 2023	0.0500	0.0500	0.0500	0.0500	15,200	+0.00(+0.00%)
Nov 14, 2023	0.0500	0.0500	0.0500	0.0500	1,000	-0.01(-16.67%)
Nov 13, 2023	0.0600	0.0600	0.0550	0.0600	39,700	+0.01(+20.00%)
Nov 10, 2023	0.0550	0.0600	0.0500	0.0500	41,260	-0.02(-28.57%)
Nov 08, 2023	0.0700			0.0700	0	+0.01(+16.67%)
Nov 06, 2023	0.0600			0.0600	0	-0.01(-7.69%)
Nov 03, 2023	0.0700	0.0700	0.0650	0.0650	23,000	+0.00(+0.00%)
Nov 02, 2023	0.0700	0.0700	0.0650	0.0650	21,645	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Crestview Explorationinc (CSE: CRS )

Historical Prices