Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.2850 -0.0050 (-1.72%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1500 0.1500 0.1350 0.1400 504,750 +0.00(+0.00%)
Jan 30, 2017 0.1600 0.1600 0.1400 0.1400 782,200 -0.04(-24.32%)
Jan 27, 2017 0.1800 0.1850 0.1700 0.1850 257,500 +0.04(+23.33%)
Jan 26, 2017 0.1650 0.1700 0.1250 0.1500 175,000 -0.02(-11.76%)
Jan 25, 2017 0.1650 0.1700 0.1650 0.1700 92,550 -0.00(-2.86%)
Jan 24, 2017 0.1900 0.1950 0.1700 0.1750 180,534 -0.05(-20.45%)
Jan 23, 2017 0.1800 0.2200 0.1800 0.2200 163,530 +0.05(+29.41%)
Jan 20, 2017 0.1550 0.1750 0.1550 0.1700 141,200 +0.00(+0.00%)
Jan 19, 2017 0.1700 0.1700 0.1700 0.1700 115,000 +0.01(+3.03%)
Jan 18, 2017 0.1950 0.2000 0.1500 0.1650 987,300 -0.04(-17.50%)
Jan 17, 2017 0.1550 0.2250 0.1500 0.2000 243,640 +0.04(+25.00%)
Jan 16, 2017 0.1250 0.1600 0.1200 0.1600 745,700 +0.02(+18.52%)
Jan 13, 2017 0.1300 0.1350 0.1300 0.1350 394,616 +0.00(+0.00%)
Jan 12, 2017 0.1100 0.1350 0.1100 0.1350 491,000 +0.03(+28.57%)
Jan 11, 2017 0.1050 0.1100 0.1050 0.1050 101,500 +0.00(+0.00%)
Jan 10, 2017 0.1000 0.1050 0.1000 0.1050 160,300 +0.00(+0.00%)
Jan 09, 2017 0.1000 0.1100 0.1000 0.1050 310,500 +0.01(+10.53%)
Jan 05, 2017 0.0950 0.0950 0.0950 0 -0.02(-20.83%)
Jan 04, 2017 0.1150 0.1300 0.1150 0.1200 618,800 +0.01(+9.09%)
Jan 03, 2017 0.1300 0.1300 0.0950 0.1100 1,250,860 -0.03(-18.52%)
Dec 30, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 29, 2016 0.1350 0.1400 0.1350 0.1400 102,650 -0.02(-12.50%)
Dec 28, 2016 0.1850 0.1850 0.1600 0.1600 163,500 -0.04(-20.00%)
Dec 23, 2016 0.2000 0.2000 0.2000 0 +0.07(+48.15%)
Dec 22, 2016 0.1250 0.1400 0.1250 0.1350 182,150 +0.02(+12.50%)
Dec 21, 2016 0.1100 0.1250 0.1100 0.1200 96,000 +0.01(+9.09%)
Dec 20, 2016 0.1250 0.1250 0.1100 0.1100 195,000 -0.03(-18.52%)
Dec 19, 2016 0.1100 0.1350 0.1100 0.1350 212,813 +0.01(+8.00%)
Dec 16, 2016 0.1150 0.1350 0.1150 0.1250 14,200 +0.01(+13.64%)
Dec 14, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 13, 2016 0.1150 0.1300 0.1100 0.1100 119,920 -0.01(-4.35%)
Dec 12, 2016 0.1250 0.1250 0.1100 0.1150 62,480 -0.00(-4.17%)
Dec 09, 2016 0.1150 0.1200 0.1150 0.1200 157,500 +0.00(+0.00%)
Dec 08, 2016 0.1200 0.1200 0.1200 0.1200 36,750 +0.00(+0.00%)
Dec 07, 2016 0.1200 0.1200 0.1200 0.1200 1,260 -0.01(-4.00%)
Dec 06, 2016 0.1050 0.1300 0.1050 0.1250 205,250 +0.01(+8.70%)
Dec 05, 2016 0.1100 0.1150 0.1100 0.1150 57,000 +0.00(+0.00%)
Dec 02, 2016 0.1350 0.1350 0.1100 0.1150 1,699,500 -0.03(-23.33%)
Dec 01, 2016 0.1350 0.1500 0.1350 0.1500 102,000 +0.01(+11.11%)
Nov 30, 2016 0.1300 0.1350 0.1250 0.1350 135,500 +0.01(+8.00%)
Nov 29, 2016 0.1150 0.1250 0.1150 0.1250 203,000 +0.01(+8.70%)
Nov 28, 2016 0.1000 0.1250 0.1000 0.1150 183,100 +0.01(+9.52%)
Nov 25, 2016 0.1100 0.1100 0.1050 0.1050 258,330 -0.01(-4.55%)
Nov 24, 2016 0.1100 0.1100 0.1100 0.1100 108,000 +0.00(+0.00%)
Nov 23, 2016 0.1150 0.1150 0.1100 0.1100 124,000 -0.01(-8.33%)
Nov 22, 2016 0.1350 0.1350 0.1200 0.1200 152,000 -0.02(-17.24%)
Nov 21, 2016 0.1450 0.1450 0.1450 0.1450 4,472 -0.02(-9.38%)
Nov 18, 2016 0.1300 0.1600 0.1300 0.1600 188,500 +0.04(+28.00%)
Nov 17, 2016 0.1200 0.1250 0.1100 0.1250 132,000 +0.01(+4.17%)
Nov 16, 2016 0.0900 0.1200 0.0900 0.1200 173,500 +0.03(+33.33%)
Nov 15, 2016 0.0900 0.0900 0.0700 0.0900 278,708 +0.00(+0.00%)
Nov 14, 2016 0.0900 0.0950 0.0900 0.0900 51,060 +0.01(+20.00%)
Nov 10, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 08, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 07, 2016 0.0900 0.0900 0.0900 0.0900 2,800 +0.00(+0.00%)
Nov 04, 2016 0.0850 0.0900 0.0850 0.0900 15,000 +0.00(+5.88%)
Nov 03, 2016 0.0850 0.0850 0.0850 0.0850 2,150 +0.00(+0.00%)
Nov 02, 2016 0.0850 0.0850 0.0850 0.0850 1,540 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.