Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Rock Partners Acquisition Corp (NQ: BRPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.25 10.25 10.25 0 +0.00(+0.00%)
Jan 29, 2019 10.25 10.25 10.25 0 +0.00(+0.00%)
Jan 28, 2019 10.25 10.25 10.25 10.25 50,000 +0.00(+0.00%)
Jan 24, 2019 10.25 10.25 10.25 0 +0.00(+0.00%)
Jan 22, 2019 10.25 10.25 10.25 0 -0.00(-0.00%)
Jan 16, 2019 10.25 10.25 10.25 0 +0.03(+0.29%)
Jan 15, 2019 10.22 10.22 10.22 10.22 75,000 +0.00(+0.00%)
Jan 14, 2019 10.20 10.22 10.20 10.22 77,500 +0.05(+0.49%)
Jan 08, 2019 10.17 10.17 10.17 0 -0.03(-0.29%)
Jan 07, 2019 10.17 10.20 10.17 10.20 133,150 +0.01(+0.10%)
Jan 03, 2019 10.19 10.19 10.19 0 +0.03(+0.30%)
Jan 02, 2019 10.16 10.17 10.16 10.16 2,000 -0.04(-0.39%)
Dec 31, 2018 10.20 10.20 10.18 10.20 5,100 +0.00(+0.00%)
Dec 26, 2018 10.20 10.20 10.20 0 +0.00(+0.00%)
Dec 24, 2018 10.14 10.20 10.14 10.20 26,300 +0.02(+0.20%)
Dec 21, 2018 10.17 10.20 10.00 10.18 16,400 +0.04(+0.39%)
Dec 20, 2018 10.15 10.15 10.14 10.14 30,625 +0.02(+0.20%)
Dec 18, 2018 10.12 10.12 10.12 0 -0.02(-0.20%)
Dec 11, 2018 10.14 10.14 10.14 0 +0.02(+0.20%)
Nov 30, 2018 10.12 10.12 10.12 0 +0.02(+0.20%)
Nov 28, 2018 10.10 10.10 10.10 0 -0.02(-0.15%)
Nov 26, 2018 10.12 10.12 10.12 0 -0.03(-0.34%)
Nov 15, 2018 10.15 10.15 10.15 0 +0.05(+0.49%)
Nov 13, 2018 10.10 10.10 10.10 0 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.